MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:35 | - | 13,610 |
04.10.24 18:22:09 | - | 13,610 |
04.10.24 18:22:08 | - | 13,610 |
04.10.24 18:22:07 | - | 13,600 |
04.10.24 18:22:05 | - | 13,610 |
04.10.24 18:20:55 | - | 13,600 |
04.10.24 18:20:53 | - | 13,590 |
04.10.24 18:20:52 | - | 13,600 |
04.10.24 18:20:52 | - | 13,600 |
04.10.24 18:20:51 | - | 13,610 |
04.10.24 18:20:50 | - | 13,600 |
04.10.24 18:20:46 | - | 13,610 |
04.10.24 18:19:42 | - | 13,610 |
04.10.24 18:16:42 | - | 13,610 |
04.10.24 18:13:42 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:32 | - | 13,610 |
04.10.24 18:11:22 | - | 13,610 |
04.10.24 18:11:11 | - | 13,610 |
04.10.24 18:11:05 | - | 13,610 |
04.10.24 18:11:00 | - | 13,600 |
04.10.24 18:10:54 | - | 13,610 |
04.10.24 18:10:48 | - | 13,600 |
04.10.24 18:10:42 | - | 13,610 |
04.10.24 18:10:38 | - | 13,600 |
04.10.24 18:10:36 | - | 13,610 |
04.10.24 18:10:34 | - | 13,610 |
04.10.24 18:10:33 | - | 13,610 |
04.10.24 18:10:10 | - | 13,600 |
04.10.24 18:10:09 | - | 13,600 |
04.10.24 18:09:24 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:06 | - | 13,610 |
04.10.24 18:08:06 | - | 13,620 |
04.10.24 18:07:54 | - | 13,610 |
04.10.24 18:05:49 | - | 13,620 |
04.10.24 18:05:44 | - | 13,600 |
04.10.24 18:05:29 | - | 13,620 |
04.10.24 18:05:17 | - | 13,610 |
04.10.24 18:05:01 | - | 13,610 |
04.10.24 18:04:40 | - | 13,600 |
04.10.24 18:04:17 | - | 13,620 |
04.10.24 18:04:15 | - | 13,610 |
04.10.24 18:02:33 | - | 13,600 |
04.10.24 18:01:31 | - | 13,620 |
04.10.24 18:00:04 | - | 13,650 |
04.10.24 17:59:02 | - | 13,670 |