MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:34 | - | 13,530 |
04.10.24 18:34:11 | - | 13,530 |
04.10.24 18:33:11 | - | 13,540 |
04.10.24 18:30:54 | - | 13,560 |
04.10.24 18:30:50 | - | 13,580 |
04.10.24 18:29:32 | - | 13,580 |
04.10.24 18:27:58 | - | 13,570 |
04.10.24 18:25:19 | - | 13,560 |
04.10.24 18:25:14 | - | 13,540 |
04.10.24 18:25:11 | - | 13,550 |
04.10.24 18:24:23 | - | 13,550 |
04.10.24 18:24:21 | - | 13,540 |
04.10.24 18:24:19 | - | 13,530 |
04.10.24 18:24:06 | - | 13,530 |
04.10.24 18:24:06 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:00 | - | 13,570 |
04.10.24 18:23:51 | - | 13,580 |
04.10.24 18:23:30 | - | 13,590 |
04.10.24 18:23:29 | - | 13,580 |
04.10.24 18:23:28 | - | 13,590 |
04.10.24 18:23:16 | - | 13,580 |
04.10.24 18:23:15 | - | 13,580 |
04.10.24 18:22:35 | - | 13,600 |
04.10.24 18:22:35 | - | 13,610 |
04.10.24 18:22:09 | - | 13,610 |
04.10.24 18:22:08 | - | 13,610 |
04.10.24 18:22:07 | - | 13,600 |
04.10.24 18:22:05 | - | 13,610 |
04.10.24 18:20:55 | - | 13,600 |
04.10.24 18:20:53 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:52 | - | 13,600 |
04.10.24 18:20:52 | - | 13,600 |
04.10.24 18:20:51 | - | 13,610 |
04.10.24 18:20:50 | - | 13,600 |
04.10.24 18:20:46 | - | 13,610 |
04.10.24 18:19:42 | - | 13,610 |
04.10.24 18:16:42 | - | 13,610 |
04.10.24 18:13:42 | - | 13,610 |
04.10.24 18:12:32 | - | 13,610 |
04.10.24 18:11:22 | - | 13,610 |
04.10.24 18:11:11 | - | 13,610 |
04.10.24 18:11:05 | - | 13,610 |
04.10.24 18:11:00 | - | 13,600 |
04.10.24 18:10:54 | - | 13,610 |
04.10.24 18:10:48 | - | 13,600 |