MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:24 | - | 13,610 |
04.10.24 19:10:48 | - | 13,610 |
04.10.24 19:09:35 | - | 13,590 |
04.10.24 19:06:53 | - | 13,610 |
04.10.24 19:04:53 | - | 13,620 |
04.10.24 19:04:02 | - | 13,600 |
04.10.24 19:03:37 | - | 13,590 |
04.10.24 19:02:35 | - | 13,570 |
04.10.24 19:02:29 | - | 13,590 |
04.10.24 19:01:10 | - | 13,600 |
04.10.24 19:00:56 | - | 13,590 |
04.10.24 19:00:55 | - | 13,600 |
04.10.24 19:00:10 | - | 13,600 |
04.10.24 18:58:11 | - | 13,610 |
04.10.24 18:56:04 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:58 | - | 13,630 |
04.10.24 18:53:55 | - | 13,620 |
04.10.24 18:53:05 | - | 13,600 |
04.10.24 18:53:04 | - | 13,560 |
04.10.24 18:53:04 | - | 13,560 |
04.10.24 18:53:02 | - | 13,560 |
04.10.24 18:52:16 | - | 13,560 |
04.10.24 18:50:30 | - | 13,580 |
04.10.24 18:50:23 | - | 13,580 |
04.10.24 18:49:45 | - | 13,570 |
04.10.24 18:49:42 | - | 13,560 |
04.10.24 18:48:39 | - | 13,520 |
04.10.24 18:48:06 | - | 13,500 |
04.10.24 18:47:14 | - | 13,490 |
04.10.24 18:47:11 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | - | 13,490 |
04.10.24 18:45:56 | - | 13,470 |
04.10.24 18:45:45 | - | 13,490 |
04.10.24 18:45:03 | - | 13,500 |
04.10.24 18:44:22 | - | 13,510 |
04.10.24 18:44:03 | - | 13,500 |
04.10.24 18:43:49 | - | 13,520 |
04.10.24 18:41:26 | - | 13,540 |
04.10.24 18:39:11 | - | 13,550 |
04.10.24 18:38:06 | - | 13,540 |
04.10.24 18:37:30 | - | 13,550 |
04.10.24 18:36:07 | - | 13,560 |
04.10.24 18:34:38 | - | 13,550 |
04.10.24 18:34:34 | - | 13,530 |
04.10.24 18:34:11 | - | 13,530 |