MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:04 | - | 13,650 |
04.10.24 20:33:44 | - | 13,660 |
04.10.24 20:32:54 | - | 13,640 |
04.10.24 20:32:16 | - | 13,640 |
04.10.24 20:31:50 | - | 13,650 |
04.10.24 20:29:53 | - | 13,640 |
04.10.24 20:26:53 | - | 13,640 |
04.10.24 20:25:54 | - | 13,620 |
04.10.24 20:24:02 | - | 13,610 |
04.10.24 20:22:18 | - | 13,630 |
04.10.24 20:21:08 | - | 13,640 |
04.10.24 20:19:59 | - | 13,630 |
04.10.24 20:19:12 | - | 13,640 |
04.10.24 20:16:50 | - | 13,630 |
04.10.24 20:15:36 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:17 | - | 13,620 |
04.10.24 20:14:05 | - | 13,630 |
04.10.24 20:11:41 | - | 13,630 |
04.10.24 20:10:22 | - | 13,640 |
04.10.24 20:09:36 | - | 13,660 |
04.10.24 20:09:34 | - | 13,680 |
04.10.24 20:07:42 | - | 13,690 |
04.10.24 20:07:31 | - | 13,680 |
04.10.24 20:04:44 | - | 13,680 |
04.10.24 20:03:50 | - | 13,680 |
04.10.24 20:03:49 | - | 13,680 |
04.10.24 20:02:02 | - | 13,640 |
04.10.24 20:01:03 | - | 13,640 |
04.10.24 19:58:02 | - | 13,640 |
04.10.24 19:57:44 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:04 | - | 13,610 |
04.10.24 19:57:03 | - | 13,610 |
04.10.24 19:54:57 | - | 13,590 |
04.10.24 19:53:49 | - | 13,580 |
04.10.24 19:52:17 | - | 13,580 |
04.10.24 19:52:08 | - | 13,600 |
04.10.24 19:51:58 | - | 13,620 |
04.10.24 19:51:03 | - | 13,600 |
04.10.24 19:49:24 | - | 13,620 |
04.10.24 19:47:19 | - | 13,620 |
04.10.24 19:45:11 | - | 13,610 |
04.10.24 19:45:10 | - | 13,600 |
04.10.24 19:43:30 | - | 13,620 |
04.10.24 19:41:21 | - | 13,600 |
04.10.24 19:41:02 | - | 13,580 |