MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:15 | - | 13,430 |
07.10.24 10:01:13 | - | 13,440 |
07.10.24 10:01:10 | - | 13,430 |
07.10.24 10:01:07 | - | 13,440 |
07.10.24 10:01:06 | - | 13,430 |
07.10.24 10:01:05 | - | 13,440 |
07.10.24 10:00:58 | - | 13,430 |
07.10.24 10:00:56 | - | 13,440 |
07.10.24 10:00:55 | - | 13,430 |
07.10.24 10:00:54 | - | 13,450 |
07.10.24 10:00:38 | - | 13,450 |
07.10.24 10:00:37 | - | 13,440 |
07.10.24 10:00:10 | - | 13,430 |
07.10.24 10:00:09 | - | 13,420 |
07.10.24 10:00:04 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:55 | - | 13,430 |
07.10.24 09:59:54 | - | 13,440 |
07.10.24 09:59:23 | - | 13,430 |
07.10.24 09:59:09 | - | 13,440 |
07.10.24 09:59:06 | - | 13,440 |
07.10.24 09:59:05 | - | 13,440 |
07.10.24 09:59:04 | - | 13,440 |
07.10.24 09:58:40 | - | 13,440 |
07.10.24 09:58:38 | - | 13,430 |
07.10.24 09:58:37 | - | 13,430 |
07.10.24 09:58:36 | - | 13,430 |
07.10.24 09:57:34 | - | 13,430 |
07.10.24 09:57:27 | - | 13,420 |
07.10.24 09:57:26 | - | 13,430 |
07.10.24 09:57:24 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:23 | - | 13,430 |
07.10.24 09:57:22 | - | 13,420 |
07.10.24 09:57:21 | - | 13,430 |
07.10.24 09:57:19 | - | 13,420 |
07.10.24 09:57:17 | - | 13,430 |
07.10.24 09:57:16 | - | 13,420 |
07.10.24 09:57:13 | - | 13,430 |
07.10.24 09:57:07 | - | 13,420 |
07.10.24 09:57:06 | - | 13,430 |
07.10.24 09:57:05 | - | 13,420 |
07.10.24 09:56:36 | - | 13,430 |
07.10.24 09:56:32 | - | 13,420 |
07.10.24 09:55:08 | - | 13,430 |
07.10.24 09:55:04 | - | 13,430 |
07.10.24 09:54:55 | - | 13,430 |