MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:12 | - | 13,400 |
07.10.24 09:19:07 | - | 13,410 |
07.10.24 09:19:06 | - | 13,400 |
07.10.24 09:19:05 | - | 13,410 |
07.10.24 09:19:03 | - | 13,400 |
07.10.24 09:18:48 | - | 13,410 |
07.10.24 09:17:33 | - | 13,400 |
07.10.24 09:17:31 | - | 13,390 |
07.10.24 09:16:09 | - | 13,390 |
07.10.24 09:16:06 | - | 13,390 |
07.10.24 09:15:33 | - | 13,390 |
07.10.24 09:15:32 | - | 13,390 |
07.10.24 09:15:21 | - | 13,390 |
07.10.24 09:15:20 | - | 13,390 |
07.10.24 09:15:18 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:17 | - | 13,390 |
07.10.24 09:13:34 | - | 13,390 |
07.10.24 09:13:33 | - | 13,390 |
07.10.24 09:13:31 | - | 13,390 |
07.10.24 09:13:25 | - | 13,390 |
07.10.24 09:13:24 | - | 13,390 |
07.10.24 09:13:23 | - | 13,390 |
07.10.24 09:13:18 | - | 13,390 |
07.10.24 09:13:16 | - | 13,390 |
07.10.24 09:13:10 | - | 13,390 |
07.10.24 09:13:09 | - | 13,390 |
07.10.24 09:13:02 | - | 13,390 |
07.10.24 09:13:01 | - | 13,390 |
07.10.24 09:12:21 | - | 13,390 |
07.10.24 09:12:17 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:14 | - | 13,390 |
07.10.24 09:12:04 | - | 13,400 |
07.10.24 09:12:03 | - | 13,390 |
07.10.24 09:11:59 | - | 13,400 |
07.10.24 09:11:33 | - | 13,400 |
07.10.24 09:11:32 | - | 13,410 |
07.10.24 09:11:25 | - | 13,400 |
07.10.24 09:11:24 | - | 13,410 |
07.10.24 09:11:17 | - | 13,400 |
07.10.24 09:09:36 | - | 13,400 |
07.10.24 09:09:34 | - | 13,400 |
07.10.24 09:09:23 | - | 13,400 |
07.10.24 09:09:22 | - | 13,400 |
07.10.24 09:09:20 | - | 13,400 |
07.10.24 09:09:19 | - | 13,400 |