MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:22 | - | 13,470 |
07.10.24 10:09:21 | - | 13,460 |
07.10.24 10:09:11 | - | 13,470 |
07.10.24 10:09:10 | - | 13,470 |
07.10.24 10:09:09 | - | 13,460 |
07.10.24 10:09:08 | - | 13,460 |
07.10.24 10:09:04 | - | 13,460 |
07.10.24 10:09:03 | - | 13,470 |
07.10.24 10:09:01 | - | 13,460 |
07.10.24 10:09:01 | - | 13,470 |
07.10.24 10:08:57 | - | 13,460 |
07.10.24 10:08:56 | - | 13,470 |
07.10.24 10:08:15 | - | 13,460 |
07.10.24 10:08:08 | - | 13,450 |
07.10.24 10:08:06 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:25 | - | 13,450 |
07.10.24 10:05:45 | - | 13,460 |
07.10.24 10:05:03 | - | 13,450 |
07.10.24 10:05:01 | - | 13,450 |
07.10.24 10:03:45 | - | 13,450 |
07.10.24 10:03:41 | - | 13,450 |
07.10.24 10:03:21 | - | 13,450 |
07.10.24 10:02:33 | - | 13,440 |
07.10.24 10:02:31 | - | 13,430 |
07.10.24 10:02:22 | - | 13,440 |
07.10.24 10:02:21 | - | 13,430 |
07.10.24 10:01:59 | - | 13,440 |
07.10.24 10:01:58 | - | 13,430 |
07.10.24 10:01:56 | - | 13,440 |
07.10.24 10:01:53 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:52 | - | 13,440 |
07.10.24 10:01:50 | - | 13,430 |
07.10.24 10:01:49 | - | 13,430 |
07.10.24 10:01:48 | - | 13,430 |
07.10.24 10:01:47 | - | 13,430 |
07.10.24 10:01:43 | - | 13,430 |
07.10.24 10:01:42 | - | 13,440 |
07.10.24 10:01:39 | - | 13,430 |
07.10.24 10:01:37 | - | 13,430 |
07.10.24 10:01:34 | - | 13,430 |
07.10.24 10:01:33 | - | 13,430 |
07.10.24 10:01:32 | - | 13,430 |
07.10.24 10:01:31 | - | 13,430 |
07.10.24 10:01:20 | - | 13,430 |
07.10.24 10:01:18 | - | 13,440 |