MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:25 | - | 13,440 |
07.10.24 10:13:20 | - | 13,430 |
07.10.24 10:13:17 | - | 13,440 |
07.10.24 10:13:14 | - | 13,430 |
07.10.24 10:13:11 | - | 13,440 |
07.10.24 10:13:10 | - | 13,430 |
07.10.24 10:13:07 | - | 13,440 |
07.10.24 10:13:04 | - | 13,430 |
07.10.24 10:13:00 | - | 13,440 |
07.10.24 10:12:57 | - | 13,440 |
07.10.24 10:12:55 | - | 13,440 |
07.10.24 10:12:53 | - | 13,440 |
07.10.24 10:12:52 | - | 13,450 |
07.10.24 10:12:51 | - | 13,440 |
07.10.24 10:12:50 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:49 | - | 13,440 |
07.10.24 10:12:48 | - | 13,450 |
07.10.24 10:12:47 | - | 13,440 |
07.10.24 10:12:46 | - | 13,450 |
07.10.24 10:12:45 | - | 13,440 |
07.10.24 10:12:10 | - | 13,450 |
07.10.24 10:12:09 | - | 13,440 |
07.10.24 10:11:59 | - | 13,450 |
07.10.24 10:11:58 | - | 13,440 |
07.10.24 10:10:41 | - | 13,450 |
07.10.24 10:10:38 | - | 13,440 |
07.10.24 10:10:32 | - | 13,450 |
07.10.24 10:10:31 | - | 13,440 |
07.10.24 10:10:20 | - | 13,450 |
07.10.24 10:10:09 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:06 | - | 13,450 |
07.10.24 10:10:05 | - | 13,450 |
07.10.24 10:10:03 | - | 13,450 |
07.10.24 10:10:02 | - | 13,450 |
07.10.24 10:09:57 | - | 13,450 |
07.10.24 10:09:45 | - | 13,460 |
07.10.24 10:09:44 | - | 13,460 |
07.10.24 10:09:43 | - | 13,460 |
07.10.24 10:09:39 | - | 13,460 |
07.10.24 10:09:35 | - | 13,460 |
07.10.24 10:09:32 | - | 13,460 |
07.10.24 10:09:24 | - | 13,460 |
07.10.24 10:09:22 | - | 13,470 |
07.10.24 10:09:21 | - | 13,460 |
07.10.24 10:09:11 | - | 13,470 |