SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:18 | - | 105,26 |
23.12.24 20:40:15 | - | 105,22 |
23.12.24 20:40:15 | - | 105,20 |
23.12.24 20:40:14 | - | 105,20 |
23.12.24 20:40:11 | - | 105,22 |
23.12.24 20:40:11 | - | 105,14 |
23.12.24 20:40:10 | - | 105,18 |
23.12.24 20:40:10 | - | 105,16 |
23.12.24 20:39:53 | - | 105,14 |
23.12.24 20:39:47 | - | 105,14 |
23.12.24 20:39:46 | - | 105,14 |
23.12.24 20:39:46 | - | 105,14 |
23.12.24 20:39:36 | - | 105,22 |
23.12.24 20:39:36 | - | 105,20 |
23.12.24 20:39:36 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:16 | - | 105,26 |
23.12.24 20:39:16 | - | 105,24 |
23.12.24 20:38:59 | - | 105,30 |
23.12.24 20:38:59 | - | 105,26 |
23.12.24 20:38:58 | - | 105,32 |
23.12.24 20:38:57 | - | 105,30 |
23.12.24 20:38:49 | - | 105,32 |
23.12.24 20:38:49 | - | 105,26 |
23.12.24 20:38:48 | - | 105,32 |
23.12.24 20:38:32 | - | 105,28 |
23.12.24 20:38:32 | - | 105,22 |
23.12.24 20:38:31 | - | 105,26 |
23.12.24 20:38:30 | - | 105,24 |
23.12.24 20:38:30 | - | 105,26 |
23.12.24 20:38:29 | - | 105,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:28 | - | 105,32 |
23.12.24 20:38:27 | - | 105,28 |
23.12.24 20:38:27 | - | 105,28 |
23.12.24 20:37:51 | - | 105,32 |
23.12.24 20:37:50 | - | 105,32 |
23.12.24 20:37:50 | - | 105,30 |
23.12.24 20:37:44 | - | 105,34 |
23.12.24 20:37:44 | - | 105,34 |
23.12.24 20:37:39 | - | 105,36 |
23.12.24 20:37:35 | - | 105,34 |
23.12.24 20:37:32 | - | 105,32 |
23.12.24 20:37:31 | - | 105,30 |
23.12.24 20:37:29 | - | 105,30 |
23.12.24 20:37:29 | - | 105,28 |
23.12.24 20:37:28 | - | 105,34 |