SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:01 | - | 105,18 |
23.12.24 20:56:01 | - | 105,18 |
23.12.24 20:55:56 | - | 105,18 |
23.12.24 20:55:56 | - | 105,16 |
23.12.24 20:55:56 | - | 105,16 |
23.12.24 20:55:55 | - | 105,20 |
23.12.24 20:55:54 | - | 105,20 |
23.12.24 20:55:47 | - | 105,20 |
23.12.24 20:55:47 | - | 105,16 |
23.12.24 20:55:43 | - | 105,20 |
23.12.24 20:55:39 | - | 105,18 |
23.12.24 20:55:39 | - | 105,18 |
23.12.24 20:55:33 | - | 105,16 |
23.12.24 20:55:31 | - | 105,18 |
23.12.24 20:55:08 | - | 105,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:08 | - | 105,14 |
23.12.24 20:55:07 | - | 105,16 |
23.12.24 20:55:04 | - | 105,14 |
23.12.24 20:55:04 | - | 105,14 |
23.12.24 20:54:58 | - | 105,14 |
23.12.24 20:54:56 | - | 105,14 |
23.12.24 20:54:56 | - | 105,12 |
23.12.24 20:54:55 | - | 105,12 |
23.12.24 20:54:55 | - | 105,12 |
23.12.24 20:54:54 | - | 105,14 |
23.12.24 20:54:53 | - | 105,10 |
23.12.24 20:54:52 | - | 105,12 |
23.12.24 20:54:52 | - | 105,12 |
23.12.24 20:54:51 | - | 105,10 |
23.12.24 20:54:51 | - | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:21 | - | 105,10 |
23.12.24 20:54:20 | - | 105,10 |
23.12.24 20:54:05 | - | 105,12 |
23.12.24 20:54:04 | - | 105,10 |
23.12.24 20:54:04 | - | 105,08 |
23.12.24 20:53:59 | - | 105,08 |
23.12.24 20:53:54 | - | 105,08 |
23.12.24 20:53:52 | - | 105,06 |
23.12.24 20:53:49 | - | 105,06 |
23.12.24 20:53:47 | - | 105,06 |
23.12.24 20:53:45 | - | 105,06 |
23.12.24 20:53:43 | - | 105,06 |
23.12.24 20:53:42 | - | 105,08 |
23.12.24 20:53:30 | - | 105,06 |
23.12.24 20:53:28 | - | 105,06 |