SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:40 | - | 105,20 |
23.12.24 20:50:21 | - | 105,22 |
23.12.24 20:50:20 | - | 105,18 |
23.12.24 20:50:20 | - | 105,20 |
23.12.24 20:50:19 | - | 105,20 |
23.12.24 20:50:18 | - | 105,16 |
23.12.24 20:50:16 | - | 105,18 |
23.12.24 20:50:13 | - | 105,16 |
23.12.24 20:50:03 | - | 105,16 |
23.12.24 20:49:59 | - | 105,14 |
23.12.24 20:49:48 | - | 105,14 |
23.12.24 20:49:39 | - | 105,16 |
23.12.24 20:49:38 | - | 105,16 |
23.12.24 20:49:35 | - | 105,18 |
23.12.24 20:49:28 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:28 | - | 105,20 |
23.12.24 20:49:22 | - | 105,22 |
23.12.24 20:49:20 | - | 105,20 |
23.12.24 20:49:19 | - | 105,22 |
23.12.24 20:49:19 | - | 105,20 |
23.12.24 20:49:18 | - | 105,22 |
23.12.24 20:49:17 | - | 105,24 |
23.12.24 20:49:16 | - | 105,22 |
23.12.24 20:48:56 | - | 105,26 |
23.12.24 20:48:56 | - | 105,24 |
23.12.24 20:48:55 | - | 105,32 |
23.12.24 20:48:51 | - | 105,32 |
23.12.24 20:48:45 | - | 105,32 |
23.12.24 20:48:02 | - | 105,32 |
23.12.24 20:48:01 | - | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:46 | - | 105,32 |
23.12.24 20:47:45 | - | 105,30 |
23.12.24 20:47:42 | - | 105,32 |
23.12.24 20:47:40 | - | 105,30 |
23.12.24 20:47:39 | - | 105,30 |
23.12.24 20:47:31 | - | 105,32 |
23.12.24 20:47:16 | - | 105,30 |
23.12.24 20:47:14 | - | 105,30 |
23.12.24 20:46:29 | - | 105,30 |
23.12.24 20:46:28 | - | 105,28 |
23.12.24 20:46:28 | - | 105,34 |
23.12.24 20:46:13 | - | 105,32 |
23.12.24 20:46:12 | - | 105,26 |
23.12.24 20:45:10 | - | 105,30 |
23.12.24 20:44:53 | - | 105,28 |