HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:36 | - | 32,650 |
04.10.24 15:54:33 | - | 32,650 |
04.10.24 15:54:32 | - | 32,645 |
04.10.24 15:54:31 | - | 32,650 |
04.10.24 15:54:29 | - | 32,660 |
04.10.24 15:54:23 | - | 32,670 |
04.10.24 15:54:19 | - | 32,670 |
04.10.24 15:54:14 | - | 32,665 |
04.10.24 15:54:10 | - | 32,670 |
04.10.24 15:54:01 | - | 32,675 |
04.10.24 15:54:00 | - | 32,670 |
04.10.24 15:53:59 | - | 32,675 |
04.10.24 15:53:56 | - | 32,675 |
04.10.24 15:53:52 | - | 32,670 |
04.10.24 15:53:51 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:45 | - | 32,670 |
04.10.24 15:53:40 | - | 32,665 |
04.10.24 15:53:37 | - | 32,685 |
04.10.24 15:53:36 | - | 32,680 |
04.10.24 15:53:29 | - | 32,670 |
04.10.24 15:53:23 | - | 32,675 |
04.10.24 15:53:21 | - | 32,665 |
04.10.24 15:53:19 | - | 32,675 |
04.10.24 15:53:18 | - | 32,675 |
04.10.24 15:53:17 | - | 32,670 |
04.10.24 15:53:16 | - | 32,675 |
04.10.24 15:53:15 | - | 32,670 |
04.10.24 15:53:14 | - | 32,675 |
04.10.24 15:53:13 | - | 32,680 |
04.10.24 15:53:11 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:09 | - | 32,680 |
04.10.24 15:53:03 | - | 32,685 |
04.10.24 15:52:56 | - | 32,690 |
04.10.24 15:52:55 | - | 32,700 |
04.10.24 15:52:50 | - | 32,700 |
04.10.24 15:52:45 | - | 32,700 |
04.10.24 15:52:40 | - | 32,700 |
04.10.24 15:52:38 | - | 32,705 |
04.10.24 15:52:36 | - | 32,700 |
04.10.24 15:52:32 | - | 32,700 |
04.10.24 15:52:27 | - | 32,700 |
04.10.24 15:52:26 | - | 32,705 |
04.10.24 15:52:25 | - | 32,695 |
04.10.24 15:52:24 | - | 32,695 |
04.10.24 15:52:22 | - | 32,690 |