HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:51 | - | 32,190 |
04.10.24 09:56:36 | - | 32,190 |
04.10.24 09:55:43 | - | 32,175 |
04.10.24 09:51:04 | - | 32,180 |
04.10.24 09:51:01 | - | 32,200 |
04.10.24 09:50:00 | - | 32,185 |
04.10.24 09:49:55 | - | 32,175 |
04.10.24 09:49:52 | - | 32,195 |
04.10.24 09:49:51 | - | 32,210 |
04.10.24 09:49:49 | - | 32,195 |
04.10.24 09:49:48 | - | 32,205 |
04.10.24 09:49:44 | - | 32,195 |
04.10.24 09:48:27 | - | 32,195 |
04.10.24 09:48:06 | - | 32,185 |
04.10.24 09:47:30 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:26 | - | 32,170 |
04.10.24 09:47:23 | - | 32,190 |
04.10.24 09:47:19 | - | 32,175 |
04.10.24 09:47:17 | - | 32,190 |
04.10.24 09:47:15 | - | 32,180 |
04.10.24 09:47:14 | - | 32,195 |
04.10.24 09:47:12 | - | 32,185 |
04.10.24 09:47:09 | - | 32,180 |
04.10.24 09:47:06 | - | 32,165 |
04.10.24 09:47:04 | - | 32,185 |
04.10.24 09:47:01 | - | 32,175 |
04.10.24 09:47:00 | - | 32,190 |
04.10.24 09:46:54 | - | 32,185 |
04.10.24 09:46:52 | - | 32,190 |
04.10.24 09:46:49 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:21 | - | 32,195 |
04.10.24 09:45:57 | - | 32,185 |
04.10.24 09:45:51 | - | 32,175 |
04.10.24 09:45:49 | - | 32,185 |
04.10.24 09:45:43 | - | 32,170 |
04.10.24 09:45:42 | - | 32,195 |
04.10.24 09:45:39 | - | 32,185 |
04.10.24 09:45:04 | - | 32,175 |
04.10.24 09:44:57 | - | 32,170 |
04.10.24 09:41:05 | - | 32,180 |
04.10.24 09:40:16 | - | 32,175 |
04.10.24 09:40:15 | - | 32,200 |
04.10.24 09:40:14 | - | 32,190 |
04.10.24 09:40:10 | - | 32,180 |
04.10.24 09:40:06 | - | 32,180 |