HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:21 | - | 32,490 |
04.10.24 17:22:18 | - | 32,495 |
04.10.24 17:22:17 | - | 32,500 |
04.10.24 17:22:16 | - | 32,485 |
04.10.24 17:22:13 | - | 32,495 |
04.10.24 17:22:12 | - | 32,495 |
04.10.24 17:22:06 | - | 32,510 |
04.10.24 17:22:05 | - | 32,515 |
04.10.24 17:22:04 | - | 32,510 |
04.10.24 17:21:35 | - | 32,515 |
04.10.24 17:21:16 | - | 32,510 |
04.10.24 17:21:10 | - | 32,495 |
04.10.24 17:21:02 | - | 32,495 |
04.10.24 17:21:01 | - | 32,490 |
04.10.24 17:20:58 | - | 32,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:37 | - | 32,500 |
04.10.24 17:20:31 | - | 32,505 |
04.10.24 17:20:26 | - | 32,495 |
04.10.24 17:20:23 | - | 32,510 |
04.10.24 17:20:19 | - | 32,500 |
04.10.24 17:20:14 | - | 32,520 |
04.10.24 17:20:11 | - | 32,520 |
04.10.24 17:20:08 | - | 32,530 |
04.10.24 17:20:04 | - | 32,525 |
04.10.24 17:20:01 | - | 32,530 |
04.10.24 17:19:58 | - | 32,520 |
04.10.24 17:19:57 | - | 32,500 |
04.10.24 17:19:46 | - | 32,540 |
04.10.24 17:19:27 | - | 32,535 |
04.10.24 17:19:26 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:12 | - | 32,535 |
04.10.24 17:19:02 | - | 32,530 |
04.10.24 17:18:59 | - | 32,540 |
04.10.24 17:18:52 | - | 32,540 |
04.10.24 17:18:51 | - | 32,535 |
04.10.24 17:18:48 | - | 32,530 |
04.10.24 17:18:46 | - | 32,535 |
04.10.24 17:18:45 | - | 32,530 |
04.10.24 17:18:39 | - | 32,540 |
04.10.24 17:18:37 | - | 32,545 |
04.10.24 17:18:36 | - | 32,550 |
04.10.24 17:18:32 | - | 32,545 |
04.10.24 17:18:30 | - | 32,545 |
04.10.24 17:18:28 | - | 32,550 |
04.10.24 17:18:27 | - | 32,545 |