HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:54 | - | 32,540 |
04.10.24 16:51:48 | - | 32,535 |
04.10.24 16:51:45 | - | 32,540 |
04.10.24 16:51:33 | - | 32,545 |
04.10.24 16:51:28 | - | 32,550 |
04.10.24 16:51:14 | - | 32,545 |
04.10.24 16:51:13 | - | 32,540 |
04.10.24 16:51:02 | - | 32,530 |
04.10.24 16:50:57 | - | 32,540 |
04.10.24 16:50:56 | - | 32,540 |
04.10.24 16:50:55 | - | 32,535 |
04.10.24 16:50:54 | - | 32,545 |
04.10.24 16:50:52 | - | 32,550 |
04.10.24 16:50:51 | - | 32,545 |
04.10.24 16:50:50 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:49 | - | 32,570 |
04.10.24 16:50:48 | - | 32,560 |
04.10.24 16:50:43 | - | 32,545 |
04.10.24 16:50:41 | - | 32,550 |
04.10.24 16:50:29 | - | 32,540 |
04.10.24 16:50:26 | - | 32,540 |
04.10.24 16:50:23 | - | 32,530 |
04.10.24 16:50:19 | - | 32,540 |
04.10.24 16:50:16 | - | 32,535 |
04.10.24 16:50:07 | - | 32,525 |
04.10.24 16:49:58 | - | 32,535 |
04.10.24 16:49:56 | - | 32,530 |
04.10.24 16:49:55 | - | 32,525 |
04.10.24 16:49:52 | - | 32,530 |
04.10.24 16:49:49 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:30 | - | 32,540 |
04.10.24 16:49:24 | - | 32,530 |
04.10.24 16:49:03 | - | 32,535 |
04.10.24 16:49:02 | - | 32,530 |
04.10.24 16:48:57 | - | 32,545 |
04.10.24 16:48:52 | - | 32,555 |
04.10.24 16:48:46 | - | 32,540 |
04.10.24 16:48:44 | - | 32,545 |
04.10.24 16:48:42 | - | 32,540 |
04.10.24 16:48:19 | - | 32,545 |
04.10.24 16:48:16 | - | 32,540 |
04.10.24 16:48:13 | - | 32,535 |
04.10.24 16:48:10 | - | 32,545 |
04.10.24 16:48:09 | - | 32,540 |
04.10.24 16:48:03 | - | 32,515 |