HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:51 | - | 32,630 |
04.10.24 16:18:49 | - | 32,635 |
04.10.24 16:18:47 | - | 32,630 |
04.10.24 16:18:46 | - | 32,635 |
04.10.24 16:18:45 | - | 32,625 |
04.10.24 16:18:44 | - | 32,640 |
04.10.24 16:18:42 | - | 32,645 |
04.10.24 16:18:41 | - | 32,655 |
04.10.24 16:18:40 | - | 32,645 |
04.10.24 16:18:32 | - | 32,650 |
04.10.24 16:18:31 | - | 32,650 |
04.10.24 16:18:22 | - | 32,635 |
04.10.24 16:18:17 | - | 32,640 |
04.10.24 16:18:14 | - | 32,645 |
04.10.24 16:18:12 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:11 | - | 32,640 |
04.10.24 16:18:09 | - | 32,640 |
04.10.24 16:18:08 | - | 32,645 |
04.10.24 16:18:05 | - | 32,655 |
04.10.24 16:17:59 | - | 32,660 |
04.10.24 16:17:58 | - | 32,655 |
04.10.24 16:17:56 | - | 32,660 |
04.10.24 16:17:52 | - | 32,655 |
04.10.24 16:17:45 | - | 32,650 |
04.10.24 16:17:40 | - | 32,640 |
04.10.24 16:17:39 | - | 32,630 |
04.10.24 16:17:35 | - | 32,645 |
04.10.24 16:17:31 | - | 32,650 |
04.10.24 16:17:29 | - | 32,635 |
04.10.24 16:17:24 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:19 | - | 32,620 |
04.10.24 16:17:18 | - | 32,625 |
04.10.24 16:17:09 | - | 32,615 |
04.10.24 16:16:59 | - | 32,615 |
04.10.24 16:16:58 | - | 32,605 |
04.10.24 16:16:52 | - | 32,610 |
04.10.24 16:16:50 | - | 32,615 |
04.10.24 16:16:49 | - | 32,600 |
04.10.24 16:16:47 | - | 32,600 |
04.10.24 16:16:45 | - | 32,595 |
04.10.24 16:16:44 | - | 32,590 |
04.10.24 16:16:40 | - | 32,575 |
04.10.24 16:16:39 | - | 32,575 |
04.10.24 16:16:36 | - | 32,570 |
04.10.24 16:16:35 | - | 32,575 |