HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:24 | - | 32,190 |
04.10.24 09:10:23 | - | 32,160 |
04.10.24 09:10:20 | - | 32,200 |
04.10.24 09:10:18 | - | 32,195 |
04.10.24 09:10:17 | - | 32,170 |
04.10.24 09:10:16 | - | 32,130 |
04.10.24 09:10:14 | - | 32,200 |
04.10.24 09:10:11 | - | 32,190 |
04.10.24 09:10:10 | - | 32,155 |
04.10.24 09:10:09 | - | 32,140 |
04.10.24 09:10:08 | - | 32,135 |
04.10.24 09:10:06 | - | 32,200 |
04.10.24 09:10:05 | - | 32,190 |
04.10.24 09:10:02 | - | 32,185 |
04.10.24 09:10:00 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:58 | - | 32,195 |
04.10.24 09:09:55 | - | 32,185 |
04.10.24 09:09:53 | - | 32,170 |
04.10.24 09:09:52 | - | 32,135 |
04.10.24 09:09:50 | - | 32,195 |
04.10.24 09:09:47 | - | 32,185 |
04.10.24 09:09:46 | - | 32,165 |
04.10.24 09:09:44 | - | 32,195 |
04.10.24 09:09:40 | - | 32,190 |
04.10.24 09:09:37 | - | 32,130 |
04.10.24 09:09:32 | - | 32,190 |
04.10.24 09:04:21 | - | 32,125 |
04.10.24 09:04:20 | - | 32,185 |
04.10.24 08:43:03 | - | 32,120 |
04.10.24 08:37:32 | - | 32,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:10 | - | 32,125 |
04.10.24 08:15:41 | - | 32,125 |
04.10.24 08:09:12 | - | 32,130 |
04.10.24 08:07:08 | - | 32,140 |
04.10.24 08:02:35 | - | 32,130 |
04.10.24 07:49:57 | - | 32,115 |
04.10.24 07:45:40 | - | 32,120 |
03.10.24 21:59:59 | - | 32,220 |
03.10.24 21:59:57 | - | 32,230 |
03.10.24 21:59:53 | - | 32,220 |
03.10.24 21:59:46 | - | 32,210 |
03.10.24 21:59:45 | - | 32,195 |
03.10.24 21:59:29 | - | 32,185 |
03.10.24 21:59:27 | - | 32,195 |
03.10.24 21:59:26 | - | 32,175 |