HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:46 | - | 16,604 |
20.09.24 17:20:52 | - | 16,618 |
20.09.24 17:19:28 | - | 16,618 |
20.09.24 17:18:52 | - | 16,618 |
20.09.24 17:18:02 | - | 16,610 |
20.09.24 17:17:19 | - | 16,612 |
20.09.24 17:16:20 | - | 16,618 |
20.09.24 17:15:33 | - | 16,628 |
20.09.24 17:14:27 | - | 16,646 |
20.09.24 17:13:58 | - | 16,654 |
20.09.24 17:13:11 | - | 16,658 |
20.09.24 17:11:52 | - | 16,656 |
20.09.24 17:11:07 | - | 16,658 |
20.09.24 17:09:48 | - | 16,652 |
20.09.24 17:09:33 | - | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:16 | - | 16,648 |
20.09.24 17:08:22 | - | 16,652 |
20.09.24 17:07:55 | - | 16,648 |
20.09.24 17:02:17 | - | 16,652 |
20.09.24 17:01:41 | - | 16,666 |
20.09.24 17:00:42 | - | 16,652 |
20.09.24 17:00:21 | - | 16,642 |
20.09.24 16:59:51 | - | 16,642 |
20.09.24 16:59:06 | - | 16,646 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:57:25 | - | 16,654 |
20.09.24 16:55:24 | - | 16,632 |
20.09.24 16:54:15 | - | 16,624 |
20.09.24 16:53:21 | - | 16,636 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |