HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:26 | - | 16,802 |
20.09.24 15:07:56 | - | 16,802 |
20.09.24 14:59:50 | - | 16,802 |
20.09.24 14:59:08 | - | 16,802 |
20.09.24 14:57:50 | - | 16,802 |
20.09.24 14:55:05 | - | 16,802 |
20.09.24 14:51:47 | - | 16,802 |
20.09.24 14:45:32 | - | 16,802 |
20.09.24 14:41:15 | - | 16,802 |
20.09.24 14:40:50 | - | 16,802 |
20.09.24 14:34:06 | - | 16,802 |
20.09.24 14:33:54 | - | 16,800 |
20.09.24 14:33:45 | - | 16,800 |
20.09.24 14:32:59 | - | 16,800 |
20.09.24 14:32:41 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:49 | - | 16,800 |
20.09.24 14:29:28 | - | 16,802 |
20.09.24 14:29:04 | - | 16,800 |
20.09.24 14:28:46 | - | 16,800 |
20.09.24 14:28:25 | - | 16,800 |
20.09.24 14:27:18 | - | 16,802 |
20.09.24 14:25:37 | - | 16,802 |
20.09.24 14:24:13 | - | 16,802 |
20.09.24 14:23:08 | - | 16,802 |
20.09.24 14:22:48 | - | 16,802 |
20.09.24 14:22:26 | - | 16,802 |
20.09.24 14:21:32 | - | 16,802 |
20.09.24 14:17:09 | - | 16,802 |
20.09.24 14:16:51 | - | 16,802 |
20.09.24 14:15:33 | - | 16,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:10 | - | 16,802 |
20.09.24 14:12:31 | - | 16,802 |
20.09.24 14:07:29 | - | 16,802 |
20.09.24 14:07:07 | - | 16,802 |
20.09.24 14:02:00 | - | 16,802 |
20.09.24 14:00:01 | - | 16,802 |
20.09.24 13:54:35 | - | 16,802 |
20.09.24 13:54:23 | - | 16,802 |
20.09.24 13:47:27 | - | 16,802 |
20.09.24 13:38:09 | - | 16,802 |
20.09.24 13:30:00 | - | 16,802 |
20.09.24 13:19:59 | - | 16,802 |
20.09.24 13:18:00 | - | 16,802 |
20.09.24 13:16:39 | - | 16,802 |
20.09.24 13:14:43 | - | 16,800 |