HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:52:38 | - | 16,632 |
20.09.24 16:51:26 | - | 16,640 |
20.09.24 16:51:09 | - | 16,636 |
20.09.24 16:50:14 | - | 16,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:41 | - | 16,640 |
20.09.24 16:47:34 | - | 16,654 |
20.09.24 16:47:07 | - | 16,650 |
20.09.24 16:46:27 | - | 16,640 |
20.09.24 16:45:44 | - | 16,652 |
20.09.24 16:44:04 | - | 16,634 |
20.09.24 16:43:12 | - | 16,642 |
20.09.24 16:42:28 | - | 16,660 |
20.09.24 16:41:47 | - | 16,664 |
20.09.24 16:40:57 | - | 16,654 |
20.09.24 16:40:20 | - | 16,636 |
20.09.24 16:40:04 | - | 16,640 |
20.09.24 16:37:50 | - | 16,666 |
20.09.24 16:36:47 | - | 16,668 |
20.09.24 16:36:07 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:25 | - | 16,678 |
20.09.24 16:34:16 | - | 16,698 |
20.09.24 16:33:54 | - | 16,694 |
20.09.24 16:33:06 | - | 16,680 |
20.09.24 16:32:27 | - | 16,666 |
20.09.24 16:31:29 | - | 16,668 |
20.09.24 16:30:21 | - | 16,672 |
20.09.24 16:28:22 | - | 16,670 |
20.09.24 16:27:06 | - | 16,662 |
20.09.24 16:26:41 | - | 16,666 |
20.09.24 16:25:10 | - | 16,658 |
20.09.24 16:24:02 | - | 16,652 |
20.09.24 16:23:26 | - | 16,630 |
20.09.24 16:22:25 | - | 16,628 |
20.09.24 16:22:06 | - | 16,640 |