HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:54 | - | 16,636 |
20.09.24 16:20:21 | - | 16,632 |
20.09.24 16:19:08 | - | 16,616 |
20.09.24 16:18:17 | - | 16,622 |
20.09.24 16:16:50 | - | 16,634 |
20.09.24 16:15:52 | - | 16,634 |
20.09.24 16:15:01 | - | 16,646 |
20.09.24 16:13:23 | - | 16,632 |
20.09.24 16:12:55 | - | 16,636 |
20.09.24 16:12:05 | - | 16,640 |
20.09.24 16:10:40 | - | 16,626 |
20.09.24 16:10:04 | - | 16,654 |
20.09.24 16:09:24 | - | 16,642 |
20.09.24 16:09:24 | - | 16,642 |
20.09.24 16:09:24 | - | 16,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:24 | - | 16,642 |
20.09.24 16:09:24 | - | 16,642 |
20.09.24 16:08:32 | - | 16,644 |
20.09.24 16:07:11 | - | 16,648 |
20.09.24 16:06:09 | - | 16,636 |
20.09.24 16:05:43 | - | 16,638 |
20.09.24 16:05:43 | - | 16,638 |
20.09.24 16:05:43 | - | 16,638 |
20.09.24 16:05:43 | - | 16,638 |
20.09.24 16:05:43 | - | 16,638 |
20.09.24 16:03:58 | - | 16,630 |
20.09.24 16:03:24 | - | 16,630 |
20.09.24 16:02:01 | - | 16,636 |
20.09.24 16:01:01 | - | 16,628 |
20.09.24 15:59:38 | - | 16,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:44 | - | 16,644 |
20.09.24 15:57:38 | - | 16,634 |
20.09.24 15:57:07 | - | 16,652 |
20.09.24 15:53:08 | - | 16,596 |
20.09.24 15:52:27 | - | 16,612 |
20.09.24 15:51:47 | - | 16,572 |
20.09.24 15:50:33 | - | 16,604 |
20.09.24 15:50:01 | - | 16,602 |
20.09.24 15:48:21 | - | 16,628 |
20.09.24 15:48:09 | - | 16,636 |
20.09.24 15:46:49 | - | 16,626 |
20.09.24 15:45:46 | - | 16,656 |
20.09.24 15:45:02 | - | 16,672 |
20.09.24 15:43:43 | - | 16,708 |
20.09.24 15:42:32 | - | 16,750 |