HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:56 | - | 16,660 |
20.09.24 18:02:56 | - | 16,660 |
20.09.24 18:02:56 | - | 16,660 |
20.09.24 18:02:30 | - | 16,650 |
20.09.24 18:02:07 | - | 16,644 |
20.09.24 18:01:37 | - | 16,642 |
20.09.24 18:01:05 | - | 16,638 |
20.09.24 18:00:40 | - | 16,642 |
20.09.24 17:57:43 | - | 16,638 |
20.09.24 17:56:16 | - | 16,646 |
20.09.24 17:55:49 | - | 16,650 |
20.09.24 17:55:30 | - | 16,646 |
20.09.24 17:55:13 | - | 16,650 |
20.09.24 17:53:25 | - | 16,642 |
20.09.24 17:52:52 | - | 16,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:29 | - | 16,642 |
20.09.24 17:52:12 | - | 16,630 |
20.09.24 17:52:06 | - | 16,634 |
20.09.24 17:51:27 | - | 16,630 |
20.09.24 17:50:33 | - | 16,642 |
20.09.24 17:49:26 | - | 16,642 |
20.09.24 17:48:33 | - | 16,638 |
20.09.24 17:48:30 | - | 16,628 |
20.09.24 17:46:53 | - | 16,632 |
20.09.24 17:45:52 | - | 16,636 |
20.09.24 17:45:47 | - | 16,640 |
20.09.24 17:45:19 | - | 16,634 |
20.09.24 17:44:59 | - | 16,644 |
20.09.24 17:44:26 | - | 16,646 |
20.09.24 17:44:05 | - | 16,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:01 | - | 16,644 |
20.09.24 17:43:28 | - | 16,646 |
20.09.24 17:43:03 | - | 16,632 |
20.09.24 17:42:30 | - | 16,632 |
20.09.24 17:42:11 | - | 16,636 |
20.09.24 17:41:45 | - | 16,630 |
20.09.24 17:41:10 | - | 16,634 |
20.09.24 17:40:50 | - | 16,626 |
20.09.24 17:40:42 | - | 16,630 |
20.09.24 17:39:15 | - | 16,626 |
20.09.24 17:39:15 | - | 16,626 |
20.09.24 17:39:15 | - | 16,626 |
20.09.24 17:39:15 | - | 16,626 |
20.09.24 17:39:15 | - | 16,626 |
20.09.24 17:39:15 | - | 16,626 |