HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:12 | - | 16,664 |
20.09.24 18:26:49 | - | 16,680 |
20.09.24 18:25:04 | - | 16,690 |
20.09.24 18:24:46 | - | 16,680 |
20.09.24 18:23:45 | - | 16,684 |
20.09.24 18:22:44 | - | 16,692 |
20.09.24 18:21:46 | - | 16,684 |
20.09.24 18:21:22 | - | 16,674 |
20.09.24 18:20:00 | - | 16,672 |
20.09.24 18:19:53 | - | 16,674 |
20.09.24 18:19:53 | - | 16,674 |
20.09.24 18:19:53 | - | 16,674 |
20.09.24 18:19:53 | - | 16,674 |
20.09.24 18:19:53 | - | 16,674 |
20.09.24 18:19:44 | - | 16,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:41 | - | 16,672 |
20.09.24 18:19:31 | - | 16,674 |
20.09.24 18:19:28 | - | 16,674 |
20.09.24 18:19:14 | - | 16,672 |
20.09.24 18:19:14 | - | 16,672 |
20.09.24 18:19:14 | - | 16,672 |
20.09.24 18:19:14 | - | 16,672 |
20.09.24 18:19:14 | - | 16,672 |
20.09.24 18:19:14 | - | 16,672 |
20.09.24 18:19:12 | - | 16,672 |
20.09.24 18:18:42 | - | 16,672 |
20.09.24 18:18:39 | - | 16,674 |
20.09.24 18:18:35 | - | 16,672 |
20.09.24 18:18:33 | - | 16,674 |
20.09.24 18:18:28 | - | 16,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:12 | - | 16,674 |
20.09.24 18:17:44 | - | 16,672 |
20.09.24 18:17:14 | - | 16,674 |
20.09.24 18:12:11 | - | 16,678 |
20.09.24 18:10:20 | - | 16,670 |
20.09.24 18:10:08 | - | 16,680 |
20.09.24 18:08:50 | - | 16,684 |
20.09.24 18:08:03 | - | 16,674 |
20.09.24 18:07:53 | - | 16,672 |
20.09.24 18:07:06 | - | 16,666 |
20.09.24 18:05:19 | - | 16,670 |
20.09.24 18:05:14 | - | 16,656 |
20.09.24 18:05:06 | - | 16,660 |
20.09.24 18:04:50 | - | 16,656 |
20.09.24 18:02:56 | - | 16,660 |