HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:12 | - | 16,644 |
20.09.24 18:48:54 | - | 16,644 |
20.09.24 18:48:54 | - | 16,644 |
20.09.24 18:48:53 | - | 16,644 |
20.09.24 18:48:53 | - | 16,644 |
20.09.24 18:48:53 | - | 16,644 |
20.09.24 18:46:50 | - | 16,648 |
20.09.24 18:46:25 | - | 16,656 |
20.09.24 18:46:20 | - | 16,666 |
20.09.24 18:46:20 | - | 16,666 |
20.09.24 18:45:31 | - | 16,674 |
20.09.24 18:44:36 | - | 16,672 |
20.09.24 18:43:54 | - | 16,672 |
20.09.24 18:43:11 | - | 16,680 |
20.09.24 18:39:41 | - | 16,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:07 | - | 16,680 |
20.09.24 18:38:20 | - | 16,684 |
20.09.24 18:38:20 | - | 16,684 |
20.09.24 18:37:37 | - | 16,674 |
20.09.24 18:35:40 | - | 16,668 |
20.09.24 18:34:45 | - | 16,652 |
20.09.24 18:33:38 | - | 16,660 |
20.09.24 18:33:38 | - | 16,660 |
20.09.24 18:31:38 | - | 16,652 |
20.09.24 18:31:28 | - | 16,648 |
20.09.24 18:31:21 | - | 16,640 |
20.09.24 18:31:21 | - | 16,640 |
20.09.24 18:31:21 | - | 16,640 |
20.09.24 18:31:06 | - | 16,648 |
20.09.24 18:31:06 | - | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:04 | - | 16,658 |
20.09.24 18:30:58 | - | 16,666 |
20.09.24 18:30:58 | - | 16,666 |
20.09.24 18:27:15 | - | 16,656 |
20.09.24 18:27:14 | - | 16,646 |
20.09.24 18:27:14 | - | 16,656 |
20.09.24 18:27:12 | - | 16,664 |
20.09.24 18:27:12 | - | 16,664 |
20.09.24 18:26:49 | - | 16,680 |
20.09.24 18:25:04 | - | 16,690 |
20.09.24 18:24:46 | - | 16,680 |
20.09.24 18:23:45 | - | 16,684 |
20.09.24 18:22:44 | - | 16,692 |
20.09.24 18:21:46 | - | 16,684 |
20.09.24 18:21:22 | - | 16,674 |