HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:13 | - | 32,590 |
04.10.24 21:18:11 | - | 32,595 |
04.10.24 21:18:10 | - | 32,600 |
04.10.24 21:18:10 | - | 32,590 |
04.10.24 21:18:10 | - | 32,595 |
04.10.24 21:18:06 | - | 32,605 |
04.10.24 21:18:06 | - | 32,600 |
04.10.24 21:18:01 | - | 32,600 |
04.10.24 21:18:00 | - | 32,600 |
04.10.24 21:17:11 | - | 32,605 |
04.10.24 21:17:10 | - | 32,590 |
04.10.24 21:16:42 | - | 32,595 |
04.10.24 21:16:41 | - | 32,590 |
04.10.24 21:16:21 | - | 32,590 |
04.10.24 21:16:20 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:33 | - | 32,595 |
04.10.24 21:15:32 | - | 32,590 |
04.10.24 21:15:32 | - | 32,595 |
04.10.24 21:15:02 | - | 32,590 |
04.10.24 21:15:01 | - | 32,590 |
04.10.24 21:14:48 | - | 32,595 |
04.10.24 21:14:47 | - | 32,590 |
04.10.24 21:14:35 | - | 32,605 |
04.10.24 21:14:34 | - | 32,590 |
04.10.24 21:14:05 | - | 32,595 |
04.10.24 21:14:05 | - | 32,590 |
04.10.24 21:13:29 | - | 32,600 |
04.10.24 21:13:28 | - | 32,590 |
04.10.24 21:12:05 | - | 32,590 |
04.10.24 21:12:05 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:04 | - | 32,580 |
04.10.24 21:11:57 | - | 32,580 |
04.10.24 21:11:57 | - | 32,595 |
04.10.24 21:11:56 | - | 32,580 |
04.10.24 21:11:50 | - | 32,600 |
04.10.24 21:11:45 | - | 32,595 |
04.10.24 21:10:58 | - | 32,595 |
04.10.24 21:10:57 | - | 32,590 |
04.10.24 21:10:56 | - | 32,590 |
04.10.24 21:10:51 | - | 32,590 |
04.10.24 21:10:50 | - | 32,580 |
04.10.24 21:10:50 | - | 32,585 |
04.10.24 21:10:49 | - | 32,580 |
04.10.24 21:10:43 | - | 32,590 |
04.10.24 21:10:42 | - | 32,580 |