HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:31 | - | 33,170 |
09.10.24 16:02:31 | - | 33,170 |
09.10.24 16:02:29 | - | 33,170 |
09.10.24 16:02:26 | - | 33,170 |
09.10.24 16:02:25 | - | 33,170 |
09.10.24 16:02:24 | - | 33,170 |
09.10.24 16:02:18 | - | 33,155 |
09.10.24 16:02:17 | - | 33,155 |
09.10.24 16:02:15 | - | 33,155 |
09.10.24 16:02:14 | - | 33,145 |
09.10.24 16:02:13 | - | 33,140 |
09.10.24 16:01:52 | - | 33,155 |
09.10.24 16:01:42 | - | 33,155 |
09.10.24 16:01:40 | - | 33,155 |
09.10.24 16:01:30 | - | 33,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:28 | - | 33,155 |
09.10.24 16:01:27 | - | 33,155 |
09.10.24 16:01:24 | - | 33,145 |
09.10.24 16:01:16 | - | 33,145 |
09.10.24 16:01:15 | - | 33,145 |
09.10.24 16:01:13 | - | 33,145 |
09.10.24 16:01:11 | - | 33,145 |
09.10.24 16:01:05 | - | 33,145 |
09.10.24 16:01:01 | - | 33,145 |
09.10.24 16:00:59 | - | 33,145 |
09.10.24 16:00:55 | - | 33,145 |
09.10.24 16:00:54 | - | 33,145 |
09.10.24 16:00:53 | - | 33,145 |
09.10.24 16:00:51 | - | 33,140 |
09.10.24 16:00:51 | - | 33,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:50 | - | 33,135 |
09.10.24 16:00:50 | - | 33,130 |
09.10.24 16:00:49 | - | 33,140 |
09.10.24 16:00:47 | - | 33,145 |
09.10.24 16:00:42 | - | 33,145 |
09.10.24 16:00:32 | - | 33,145 |
09.10.24 16:00:27 | - | 33,145 |
09.10.24 16:00:22 | - | 33,145 |
09.10.24 16:00:21 | - | 33,145 |
09.10.24 16:00:19 | - | 33,150 |
09.10.24 16:00:05 | - | 33,160 |
09.10.24 16:00:04 | - | 33,155 |
09.10.24 16:00:03 | - | 33,155 |
09.10.24 16:00:02 | - | 33,155 |
09.10.24 16:00:00 | - | 33,145 |