HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:44 | - | 32,640 |
09.10.24 09:42:44 | - | 32,640 |
09.10.24 09:40:28 | - | 32,640 |
09.10.24 09:40:27 | - | 32,640 |
09.10.24 09:37:27 | - | 32,640 |
09.10.24 09:34:26 | - | 32,640 |
09.10.24 09:33:27 | - | 32,615 |
09.10.24 09:30:27 | - | 32,615 |
09.10.24 09:30:24 | - | 32,610 |
09.10.24 09:30:12 | - | 32,615 |
09.10.24 09:30:06 | - | 32,615 |
09.10.24 09:30:05 | - | 32,620 |
09.10.24 09:30:03 | - | 32,620 |
09.10.24 09:30:02 | - | 32,625 |
09.10.24 09:30:01 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:27:45 | - | 32,655 |
09.10.24 09:27:14 | - | 32,655 |
09.10.24 09:24:14 | - | 32,655 |
09.10.24 09:21:13 | - | 32,655 |
09.10.24 09:20:07 | - | 32,660 |
09.10.24 09:17:07 | - | 32,660 |
09.10.24 09:14:07 | - | 32,660 |
09.10.24 09:11:07 | - | 32,660 |
09.10.24 09:11:04 | - | 32,655 |
09.10.24 09:08:30 | - | 32,640 |
09.10.24 09:05:29 | - | 32,640 |
09.10.24 09:04:24 | - | 32,635 |
09.10.24 09:04:23 | - | 32,635 |
09.10.24 09:04:22 | - | 32,640 |
09.10.24 09:04:14 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:03:41 | - | 32,635 |
09.10.24 09:03:11 | - | 32,640 |
09.10.24 09:02:26 | - | 32,640 |
09.10.24 09:02:19 | - | 32,640 |
09.10.24 09:01:56 | - | 32,635 |
09.10.24 09:00:01 | - | 32,640 |
09.10.24 08:59:57 | - | 32,635 |
09.10.24 08:58:31 | - | 32,635 |
09.10.24 08:58:01 | - | 32,630 |
09.10.24 08:57:19 | - | 32,635 |
09.10.24 08:56:37 | - | 32,630 |
09.10.24 08:53:37 | - | 32,630 |
09.10.24 08:52:03 | - | 32,635 |
09.10.24 08:51:47 | - | 32,635 |
09.10.24 08:49:00 | - | 32,630 |