HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:04:20 | - | 32,780 |
09.10.24 11:01:19 | - | 32,780 |
09.10.24 10:58:19 | - | 32,780 |
09.10.24 10:55:19 | - | 32,780 |
09.10.24 10:52:19 | - | 32,780 |
09.10.24 10:49:19 | - | 32,780 |
09.10.24 10:46:18 | - | 32,780 |
09.10.24 10:43:20 | - | 32,780 |
09.10.24 10:43:18 | - | 32,775 |
09.10.24 10:42:03 | - | 32,765 |
09.10.24 10:39:03 | - | 32,765 |
09.10.24 10:36:03 | - | 32,765 |
09.10.24 10:33:03 | - | 32,765 |
09.10.24 10:30:03 | - | 32,765 |
09.10.24 10:30:02 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:00 | - | 32,765 |
09.10.24 10:29:58 | - | 32,765 |
09.10.24 10:28:11 | - | 32,765 |
09.10.24 10:25:11 | - | 32,765 |
09.10.24 10:23:11 | - | 32,765 |
09.10.24 10:23:09 | - | 32,775 |
09.10.24 10:23:08 | - | 32,770 |
09.10.24 10:22:01 | - | 32,770 |
09.10.24 10:19:01 | - | 32,770 |
09.10.24 10:16:01 | - | 32,770 |
09.10.24 10:13:01 | - | 32,770 |
09.10.24 10:10:01 | - | 32,770 |
09.10.24 10:07:02 | - | 32,770 |
09.10.24 10:05:13 | - | 32,765 |
09.10.24 10:02:12 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:02:12 | - | 32,755 |
09.10.24 10:02:11 | - | 32,765 |
09.10.24 10:02:11 | - | 32,755 |
09.10.24 10:02:10 | - | 32,765 |
09.10.24 10:02:10 | - | 32,765 |
09.10.24 10:00:06 | - | 32,740 |
09.10.24 10:00:05 | - | 32,700 |
09.10.24 10:00:04 | - | 32,705 |
09.10.24 10:00:02 | - | 32,695 |
09.10.24 09:59:14 | - | 32,640 |
09.10.24 09:58:20 | - | 32,640 |
09.10.24 09:56:06 | - | 32,645 |
09.10.24 09:54:45 | - | 32,640 |
09.10.24 09:51:45 | - | 32,640 |
09.10.24 09:48:44 | - | 32,640 |