HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:02:17 | - | 32,730 |
09.10.24 13:02:15 | - | 32,730 |
09.10.24 13:02:02 | - | 32,730 |
09.10.24 13:02:00 | - | 32,730 |
09.10.24 13:00:43 | - | 32,720 |
09.10.24 13:00:42 | - | 32,720 |
09.10.24 13:00:41 | - | 32,705 |
09.10.24 13:00:41 | - | 32,690 |
09.10.24 12:59:51 | - | 32,675 |
09.10.24 12:59:50 | - | 32,685 |
09.10.24 12:59:49 | - | 32,680 |
09.10.24 12:59:48 | - | 32,685 |
09.10.24 12:59:45 | - | 32,715 |
09.10.24 12:59:44 | - | 32,720 |
09.10.24 12:59:43 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:59:43 | - | 32,710 |
09.10.24 12:59:42 | - | 32,680 |
09.10.24 12:59:42 | - | 32,675 |
09.10.24 12:59:41 | - | 32,690 |
09.10.24 12:59:40 | - | 32,730 |
09.10.24 12:59:39 | - | 32,730 |
09.10.24 12:59:11 | - | 32,730 |
09.10.24 12:58:36 | - | 32,730 |
09.10.24 12:58:34 | - | 32,730 |
09.10.24 12:58:33 | - | 32,745 |
09.10.24 12:58:33 | - | 32,745 |
09.10.24 12:58:31 | - | 32,745 |
09.10.24 12:58:30 | - | 32,730 |
09.10.24 12:58:30 | - | 32,735 |
09.10.24 12:58:30 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:58:29 | - | 32,745 |
09.10.24 12:58:29 | - | 32,745 |
09.10.24 12:58:28 | - | 32,745 |
09.10.24 12:58:28 | - | 32,735 |
09.10.24 12:58:28 | - | 32,735 |
09.10.24 12:58:27 | - | 32,735 |
09.10.24 12:58:16 | - | 32,735 |
09.10.24 12:58:15 | - | 32,740 |
09.10.24 12:58:14 | - | 32,735 |
09.10.24 12:58:12 | - | 32,770 |
09.10.24 12:57:11 | - | 32,790 |
09.10.24 12:54:10 | - | 32,790 |
09.10.24 12:54:04 | - | 32,790 |
09.10.24 12:54:03 | - | 32,785 |
09.10.24 12:54:02 | - | 32,790 |