HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:03 | - | 32,735 |
08.10.24 14:42:02 | - | 32,735 |
08.10.24 14:42:02 | - | 32,750 |
08.10.24 14:42:01 | - | 32,820 |
08.10.24 14:42:01 | - | 32,860 |
08.10.24 14:42:01 | - | 32,860 |
08.10.24 14:42:00 | - | 32,860 |
08.10.24 14:42:00 | - | 32,860 |
08.10.24 14:42:00 | - | 32,875 |
08.10.24 14:41:59 | - | 32,875 |
08.10.24 14:41:59 | - | 32,875 |
08.10.24 14:41:14 | - | 32,880 |
08.10.24 14:38:14 | - | 32,880 |
08.10.24 14:35:33 | - | 32,875 |
08.10.24 14:35:29 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:27 | - | 32,875 |
08.10.24 14:33:23 | - | 32,880 |
08.10.24 14:31:54 | - | 32,875 |
08.10.24 14:31:29 | - | 32,880 |
08.10.24 14:31:25 | - | 32,875 |
08.10.24 14:31:24 | - | 32,875 |
08.10.24 14:31:23 | - | 32,865 |
08.10.24 14:31:10 | - | 32,870 |
08.10.24 14:30:55 | - | 32,875 |
08.10.24 14:30:53 | - | 32,875 |
08.10.24 14:30:50 | - | 32,875 |
08.10.24 14:30:49 | - | 32,865 |
08.10.24 14:30:48 | - | 32,875 |
08.10.24 14:30:47 | - | 32,875 |
08.10.24 14:30:43 | - | 32,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:40 | - | 32,875 |
08.10.24 14:30:16 | - | 32,865 |
08.10.24 14:30:12 | - | 32,865 |
08.10.24 14:30:09 | - | 32,860 |
08.10.24 14:30:08 | - | 32,860 |
08.10.24 14:30:05 | - | 32,860 |
08.10.24 14:30:05 | - | 32,880 |
08.10.24 14:30:02 | - | 32,880 |
08.10.24 14:30:00 | - | 32,860 |
08.10.24 14:29:47 | - | 32,855 |
08.10.24 14:28:52 | - | 32,865 |
08.10.24 14:28:27 | - | 32,870 |
08.10.24 14:28:26 | - | 32,860 |
08.10.24 14:27:19 | - | 32,855 |
08.10.24 14:24:19 | - | 32,855 |