HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:34 | - | 32,785 |
15:11:32 | - | 32,785 |
15:11:29 | - | 32,785 |
15:11:28 | - | 32,785 |
15:11:26 | - | 32,785 |
15:11:25 | - | 32,785 |
15:11:24 | - | 32,785 |
15:11:23 | - | 32,785 |
15:11:22 | - | 32,785 |
15:11:21 | - | 32,775 |
15:11:19 | - | 32,765 |
15:11:17 | - | 32,770 |
15:10:42 | - | 32,770 |
15:07:42 | - | 32,770 |
15:07:40 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:39 | - | 32,765 |
15:07:39 | - | 32,745 |
15:06:58 | - | 32,725 |
15:05:01 | - | 32,725 |
15:05:00 | - | 32,725 |
15:04:59 | - | 32,725 |
15:04:57 | - | 32,725 |
15:04:57 | - | 32,725 |
15:04:56 | - | 32,730 |
15:04:55 | - | 32,725 |
15:04:55 | - | 32,720 |
15:04:54 | - | 32,750 |
15:04:54 | - | 32,765 |
15:04:21 | - | 32,765 |
15:04:00 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:59 | - | 32,765 |
15:03:58 | - | 32,765 |
15:03:58 | - | 32,735 |
15:03:58 | - | 32,740 |
15:03:57 | - | 32,745 |
15:03:57 | - | 32,740 |
15:03:56 | - | 32,735 |
15:03:55 | - | 32,735 |
15:03:55 | - | 32,720 |
15:03:54 | - | 32,720 |
15:03:53 | - | 32,720 |
15:03:50 | - | 32,720 |
15:03:50 | - | 32,720 |
15:03:49 | - | 32,715 |
15:03:48 | - | 32,720 |