HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:14 | 62 | 29,685 |
16.09.24 08:21:58 | 0 | 29,860 |
13.09.24 20:07:45 | 0 | 29,990 |
13.09.24 17:56:03 | 0 | 30,035 |
13.09.24 08:04:43 | 0 | 29,715 |
12.09.24 21:25:37 | 0 | 29,835 |
12.09.24 20:24:22 | 0 | 29,940 |
12.09.24 10:50:26 | 150 | 30,145 |
12.09.24 08:06:27 | 0 | 30,210 |
11.09.24 21:31:35 | 0 | 30,145 |
11.09.24 08:04:37 | 0 | 29,770 |
10.09.24 21:31:10 | 0 | 30,350 |
10.09.24 20:46:51 | 36 | 30,410 |
10.09.24 08:06:59 | 0 | 30,740 |
09.09.24 21:34:26 | 0 | 30,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:29 | 0 | 30,470 |
06.09.24 21:33:47 | 0 | 30,455 |
06.09.24 20:30:15 | 0 | 30,615 |
06.09.24 08:05:56 | 0 | 30,815 |
05.09.24 21:57:16 | 26 | 30,900 |
05.09.24 21:22:35 | 0 | 31,040 |
05.09.24 20:24:14 | 0 | 31,170 |
05.09.24 20:17:38 | 0 | 31,205 |
05.09.24 18:53:34 | 15 | 31,120 |
05.09.24 08:09:17 | 0 | 31,715 |
Keine Daten verfügbar