HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:02 | - | 15,456 |
13:30:04 | - | 15,456 |
13:30:02 | - | 15,456 |
13:30:01 | - | 15,498 |
13:29:59 | - | 15,488 |
13:29:16 | - | 15,456 |
13:26:15 | - | 15,456 |
13:23:16 | - | 15,456 |
13:22:16 | - | 15,456 |
13:22:15 | - | 15,456 |
13:22:14 | - | 15,456 |
13:21:37 | - | 15,458 |
13:18:38 | - | 15,458 |
13:17:11 | - | 15,458 |
13:17:10 | - | 15,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:02 | - | 15,452 |
13:15:00 | - | 15,452 |
13:14:56 | - | 15,458 |
13:14:54 | - | 15,458 |
13:12:56 | - | 15,458 |
13:12:55 | - | 15,458 |
13:10:41 | - | 15,456 |
13:10:39 | - | 15,456 |
13:10:08 | - | 15,458 |
13:10:07 | - | 15,458 |
13:09:51 | - | 15,458 |
13:09:49 | - | 15,458 |
13:09:05 | - | 15,456 |
13:08:49 | - | 15,456 |
13:08:44 | - | 15,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:38 | - | 15,456 |
13:06:55 | - | 15,456 |
13:05:38 | - | 15,456 |
13:05:37 | - | 15,456 |
13:05:37 | - | 15,458 |
13:05:36 | - | 15,458 |
13:05:24 | - | 15,458 |
13:05:23 | - | 15,456 |
13:05:05 | - | 15,454 |
13:05:05 | - | 15,448 |
13:05:04 | - | 15,448 |
13:05:02 | - | 15,448 |
13:05:01 | - | 15,448 |
13:05:00 | - | 15,448 |
13:04:57 | - | 15,448 |