HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:55:41 | - | 15,930 |
09.06.25 13:55:18 | - | 15,930 |
09.06.25 13:53:35 | - | 15,930 |
09.06.25 13:53:34 | - | 15,930 |
09.06.25 13:53:34 | - | 15,928 |
09.06.25 13:53:21 | - | 15,912 |
09.06.25 13:51:18 | - | 15,912 |
09.06.25 13:48:17 | - | 15,912 |
09.06.25 13:46:26 | - | 15,916 |
09.06.25 13:46:24 | - | 15,916 |
09.06.25 13:46:20 | - | 15,918 |
09.06.25 13:46:17 | - | 15,918 |
09.06.25 13:46:15 | - | 15,920 |
09.06.25 13:46:13 | - | 15,912 |
09.06.25 13:46:12 | - | 15,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:44:41 | - | 15,906 |
09.06.25 13:41:40 | - | 15,906 |
09.06.25 13:38:39 | - | 15,906 |
09.06.25 13:35:39 | - | 15,906 |
09.06.25 13:33:57 | - | 15,908 |
09.06.25 13:33:54 | - | 15,908 |
09.06.25 13:32:59 | - | 15,906 |
09.06.25 13:30:07 | - | 15,908 |
09.06.25 13:30:05 | - | 15,910 |
09.06.25 13:30:03 | - | 15,908 |
09.06.25 13:30:01 | - | 15,910 |
09.06.25 13:30:01 | - | 15,932 |
09.06.25 13:29:59 | - | 15,926 |
09.06.25 13:28:01 | - | 15,908 |
09.06.25 13:25:02 | - | 15,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:24:57 | - | 15,908 |
09.06.25 13:24:51 | - | 15,898 |
09.06.25 13:24:50 | - | 15,892 |
09.06.25 13:23:57 | - | 15,848 |
09.06.25 13:23:55 | - | 15,852 |
09.06.25 13:23:53 | - | 15,850 |
09.06.25 13:23:52 | - | 15,874 |
09.06.25 13:23:51 | - | 15,868 |
09.06.25 13:23:50 | - | 15,874 |
09.06.25 13:23:49 | - | 15,870 |
09.06.25 13:23:47 | - | 15,910 |
09.06.25 13:20:47 | - | 15,910 |
09.06.25 13:17:51 | - | 15,910 |
09.06.25 13:17:50 | - | 15,908 |
09.06.25 13:17:49 | - | 15,912 |