HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:56 | - | 16,004 |
10.06.25 17:55:54 | - | 16,006 |
10.06.25 17:55:50 | - | 16,004 |
10.06.25 17:55:48 | - | 16,006 |
10.06.25 17:55:45 | - | 16,004 |
10.06.25 17:55:44 | - | 16,006 |
10.06.25 17:55:42 | - | 16,004 |
10.06.25 17:54:55 | - | 16,004 |
10.06.25 17:54:54 | - | 15,980 |
10.06.25 17:54:51 | - | 15,996 |
10.06.25 17:54:49 | - | 15,996 |
10.06.25 17:54:44 | - | 15,994 |
10.06.25 17:54:39 | - | 15,996 |
10.06.25 17:54:38 | - | 15,980 |
10.06.25 17:54:13 | - | 15,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:12 | - | 15,980 |
10.06.25 17:54:04 | - | 16,006 |
10.06.25 17:54:03 | - | 16,008 |
10.06.25 17:53:45 | - | 16,006 |
10.06.25 17:53:44 | - | 16,004 |
10.06.25 17:53:24 | - | 16,006 |
10.06.25 17:53:23 | - | 16,004 |
10.06.25 17:53:09 | - | 16,006 |
10.06.25 17:53:09 | - | 15,990 |
10.06.25 17:53:00 | - | 16,006 |
10.06.25 17:52:39 | - | 16,008 |
10.06.25 17:52:39 | - | 15,990 |
10.06.25 17:52:22 | - | 16,008 |
10.06.25 17:52:04 | - | 16,006 |
10.06.25 17:52:03 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:17 | - | 15,984 |
10.06.25 17:51:14 | - | 16,006 |
10.06.25 17:51:12 | - | 16,008 |
10.06.25 17:51:03 | - | 16,006 |
10.06.25 17:51:02 | - | 16,008 |
10.06.25 17:50:47 | - | 16,008 |
10.06.25 17:50:46 | - | 15,980 |
10.06.25 17:50:45 | - | 16,000 |
10.06.25 17:49:45 | - | 15,984 |
10.06.25 17:49:27 | - | 16,006 |
10.06.25 17:49:22 | - | 16,008 |
10.06.25 17:49:15 | - | 16,006 |
10.06.25 17:49:09 | - | 16,008 |
10.06.25 17:48:50 | - | 16,006 |
10.06.25 17:48:50 | - | 16,008 |