HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:42 | - | 15,972 |
11.06.25 16:19:41 | - | 15,972 |
11.06.25 16:19:41 | - | 15,972 |
11.06.25 16:19:34 | - | 15,980 |
11.06.25 16:19:18 | - | 15,980 |
11.06.25 16:19:18 | - | 15,970 |
11.06.25 16:18:43 | - | 15,970 |
11.06.25 16:18:40 | - | 15,960 |
11.06.25 16:18:40 | - | 15,954 |
11.06.25 16:18:14 | - | 15,956 |
11.06.25 16:18:13 | - | 15,952 |
11.06.25 16:17:46 | - | 15,952 |
11.06.25 16:17:45 | - | 15,952 |
11.06.25 16:17:10 | - | 15,952 |
11.06.25 16:17:09 | - | 15,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:08 | - | 15,956 |
11.06.25 16:16:45 | - | 15,970 |
11.06.25 16:16:34 | - | 15,960 |
11.06.25 16:16:33 | - | 15,960 |
11.06.25 16:16:26 | - | 15,952 |
11.06.25 16:16:25 | - | 15,952 |
11.06.25 16:14:58 | - | 15,952 |
11.06.25 16:14:42 | - | 15,952 |
11.06.25 16:13:18 | - | 15,962 |
11.06.25 16:13:17 | - | 15,962 |
11.06.25 16:13:16 | - | 15,950 |
11.06.25 16:12:45 | - | 15,940 |
11.06.25 16:12:44 | - | 15,940 |
11.06.25 16:12:43 | - | 15,940 |
11.06.25 16:12:42 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:41 | - | 15,940 |
11.06.25 16:12:25 | - | 15,978 |
11.06.25 16:12:25 | - | 15,978 |
11.06.25 16:12:03 | - | 15,978 |
11.06.25 16:12:02 | - | 15,978 |
11.06.25 16:12:01 | - | 15,978 |
11.06.25 16:11:56 | - | 15,980 |
11.06.25 16:10:46 | - | 15,990 |
11.06.25 16:10:45 | - | 15,976 |
11.06.25 16:10:43 | - | 15,974 |
11.06.25 16:10:42 | - | 15,974 |
11.06.25 16:10:36 | - | 15,974 |
11.06.25 16:10:34 | - | 15,974 |
11.06.25 16:10:11 | - | 15,974 |
11.06.25 16:09:54 | - | 15,974 |