HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:15 | - | 15,512 |
12.06.25 15:34:12 | - | 15,512 |
12.06.25 15:34:12 | - | 15,510 |
12.06.25 15:34:10 | - | 15,520 |
12.06.25 15:34:07 | - | 15,520 |
12.06.25 15:34:05 | - | 15,512 |
12.06.25 15:33:43 | - | 15,512 |
12.06.25 15:33:42 | - | 15,512 |
12.06.25 15:33:36 | - | 15,512 |
12.06.25 15:32:30 | - | 15,512 |
12.06.25 15:32:28 | - | 15,512 |
12.06.25 15:32:26 | - | 15,512 |
12.06.25 15:32:14 | - | 15,512 |
12.06.25 15:32:12 | - | 15,512 |
12.06.25 15:32:08 | - | 15,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:08 | - | 15,512 |
12.06.25 15:32:07 | - | 15,504 |
12.06.25 15:32:06 | - | 15,490 |
12.06.25 15:32:05 | - | 15,490 |
12.06.25 15:32:05 | - | 15,500 |
12.06.25 15:32:03 | - | 15,482 |
12.06.25 15:31:58 | - | 15,482 |
12.06.25 15:31:54 | - | 15,480 |
12.06.25 15:31:53 | - | 15,512 |
12.06.25 15:31:41 | - | 15,512 |
12.06.25 15:31:38 | - | 15,512 |
12.06.25 15:31:38 | - | 15,516 |
12.06.25 15:31:34 | - | 15,520 |
12.06.25 15:31:16 | - | 15,520 |
12.06.25 15:31:12 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:12 | - | 15,520 |
12.06.25 15:31:10 | - | 15,524 |
12.06.25 15:31:08 | - | 15,524 |
12.06.25 15:31:06 | - | 15,552 |
12.06.25 15:31:04 | - | 15,552 |
12.06.25 15:30:27 | - | 15,552 |
12.06.25 15:30:25 | - | 15,552 |
12.06.25 15:30:23 | - | 15,540 |
12.06.25 15:30:21 | - | 15,550 |
12.06.25 15:30:21 | - | 15,544 |
12.06.25 15:30:20 | - | 15,540 |
12.06.25 15:30:20 | - | 15,540 |
12.06.25 15:30:19 | - | 15,540 |
12.06.25 15:30:17 | - | 15,550 |
12.06.25 15:30:16 | - | 15,556 |