HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | - | 16,060 |
16:07:32 | - | 16,056 |
16:07:32 | - | 16,056 |
16:07:30 | - | 16,048 |
16:07:29 | - | 16,048 |
16:07:15 | - | 16,048 |
16:07:13 | - | 16,046 |
16:07:07 | - | 16,050 |
16:06:45 | - | 16,046 |
16:06:45 | - | 16,046 |
16:06:45 | - | 16,046 |
16:06:44 | - | 16,054 |
16:06:44 | - | 16,056 |
16:06:43 | - | 16,056 |
16:06:43 | - | 16,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | - | 16,056 |
16:06:42 | - | 16,056 |
16:06:42 | - | 16,056 |
16:06:42 | - | 16,064 |
16:06:42 | - | 16,064 |
16:06:41 | - | 16,064 |
16:06:09 | - | 16,066 |
16:06:08 | - | 16,066 |
16:05:54 | - | 16,066 |
16:05:53 | - | 16,066 |
16:05:53 | - | 16,062 |
16:05:51 | - | 16,072 |
16:05:47 | - | 16,074 |
16:05:45 | - | 16,074 |
16:05:42 | - | 16,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:41 | - | 16,076 |
16:05:36 | - | 16,076 |
16:05:31 | - | 16,076 |
16:05:23 | - | 16,076 |
16:05:22 | - | 16,076 |
16:05:20 | - | 16,076 |
16:05:04 | - | 16,072 |
16:04:55 | - | 16,072 |
16:04:54 | - | 16,072 |
16:04:53 | - | 16,072 |
16:04:47 | - | 16,072 |
16:04:47 | - | 16,072 |
16:04:46 | - | 16,072 |
16:04:41 | - | 16,074 |
16:04:28 | - | 16,072 |