HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:54 | - | 15,822 |
11.06.25 20:04:54 | - | 15,810 |
11.06.25 20:04:41 | - | 15,814 |
11.06.25 20:04:40 | - | 15,800 |
11.06.25 20:04:26 | - | 15,804 |
11.06.25 20:04:25 | - | 15,800 |
11.06.25 20:04:05 | - | 15,812 |
11.06.25 20:04:05 | - | 15,810 |
11.06.25 20:04:04 | - | 15,822 |
11.06.25 20:04:03 | - | 15,820 |
11.06.25 20:03:35 | - | 15,830 |
11.06.25 20:03:35 | - | 15,830 |
11.06.25 20:03:34 | - | 15,840 |
11.06.25 20:03:34 | - | 15,840 |
11.06.25 20:03:24 | - | 15,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:24 | - | 15,840 |
11.06.25 20:03:18 | - | 15,856 |
11.06.25 20:03:17 | - | 15,840 |
11.06.25 20:03:10 | - | 15,848 |
11.06.25 20:03:09 | - | 15,840 |
11.06.25 20:02:09 | - | 15,858 |
11.06.25 20:02:06 | - | 15,850 |
11.06.25 20:02:05 | - | 15,860 |
11.06.25 20:02:04 | - | 15,874 |
11.06.25 20:02:03 | - | 15,870 |
11.06.25 20:01:39 | - | 15,884 |
11.06.25 20:01:38 | - | 15,880 |
11.06.25 20:01:28 | - | 15,892 |
11.06.25 20:01:27 | - | 15,880 |
11.06.25 20:01:16 | - | 15,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:14 | - | 15,880 |
11.06.25 20:00:56 | - | 15,892 |
11.06.25 20:00:56 | - | 15,890 |
11.06.25 20:00:43 | - | 15,902 |
11.06.25 20:00:43 | - | 15,890 |
11.06.25 20:00:17 | - | 15,894 |
11.06.25 20:00:17 | - | 15,880 |
11.06.25 19:59:15 | - | 15,886 |
11.06.25 19:59:15 | - | 15,880 |
11.06.25 19:58:22 | - | 15,894 |
11.06.25 19:58:21 | - | 15,890 |
11.06.25 19:57:04 | - | 15,892 |
11.06.25 19:57:04 | - | 15,890 |
11.06.25 19:56:21 | - | 15,902 |
11.06.25 19:56:21 | - | 15,900 |