HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:53:01 | - | 15,404 |
13.06.25 19:53:01 | - | 15,400 |
13.06.25 19:51:54 | - | 15,406 |
13.06.25 19:51:53 | - | 15,400 |
13.06.25 19:51:08 | - | 15,408 |
13.06.25 19:51:08 | - | 15,390 |
13.06.25 19:50:59 | - | 15,398 |
13.06.25 19:50:59 | - | 15,390 |
13.06.25 19:50:41 | - | 15,400 |
13.06.25 19:50:41 | - | 15,390 |
13.06.25 19:50:36 | - | 15,392 |
13.06.25 19:50:36 | - | 15,390 |
13.06.25 19:49:32 | - | 15,396 |
13.06.25 19:49:32 | - | 15,390 |
13.06.25 19:48:51 | - | 15,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:48:51 | - | 15,390 |
13.06.25 19:46:40 | - | 15,396 |
13.06.25 19:46:40 | - | 15,390 |
13.06.25 19:46:19 | - | 15,404 |
13.06.25 19:46:18 | - | 15,400 |
13.06.25 19:45:26 | - | 15,402 |
13.06.25 19:45:26 | - | 15,400 |
13.06.25 19:45:24 | - | 15,404 |
13.06.25 19:45:24 | - | 15,400 |
13.06.25 19:45:23 | - | 15,414 |
13.06.25 19:45:23 | - | 15,400 |
13.06.25 19:44:53 | - | 15,406 |
13.06.25 19:44:53 | - | 15,390 |
13.06.25 19:44:48 | - | 15,396 |
13.06.25 19:44:48 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:13 | - | 15,386 |
13.06.25 19:44:12 | - | 15,380 |
13.06.25 19:44:03 | - | 15,396 |
13.06.25 19:44:03 | - | 15,390 |
13.06.25 19:44:01 | - | 15,394 |
13.06.25 19:44:01 | - | 15,390 |
13.06.25 19:43:40 | - | 15,402 |
13.06.25 19:43:40 | - | 15,400 |
13.06.25 19:43:33 | - | 15,410 |
13.06.25 19:43:32 | - | 15,400 |
13.06.25 19:42:41 | - | 15,404 |
13.06.25 19:42:41 | - | 15,400 |
13.06.25 19:41:32 | - | 15,412 |
13.06.25 19:41:32 | - | 15,400 |
13.06.25 19:41:17 | - | 15,404 |