HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:07 | - | 15,564 |
15:15:08 | - | 15,564 |
15:14:27 | - | 15,562 |
15:13:09 | - | 15,562 |
15:13:07 | - | 15,560 |
15:13:07 | - | 15,558 |
15:13:05 | - | 15,558 |
15:11:15 | - | 15,556 |
15:11:08 | - | 15,556 |
15:11:00 | - | 15,556 |
15:09:33 | - | 15,552 |
15:09:28 | - | 15,568 |
15:09:14 | - | 15,560 |
15:07:55 | - | 15,560 |
15:07:10 | - | 15,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:54 | - | 15,552 |
15:06:05 | - | 15,552 |
15:05:52 | - | 15,552 |
15:02:53 | - | 15,552 |
15:02:51 | - | 15,554 |
15:02:50 | - | 15,552 |
15:02:49 | - | 15,552 |
15:01:44 | - | 15,544 |
15:01:41 | - | 15,544 |
15:01:11 | - | 15,544 |
15:01:09 | - | 15,562 |
15:01:06 | - | 15,560 |
15:00:55 | - | 15,548 |
15:00:54 | - | 15,552 |
14:57:53 | - | 15,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:13 | - | 15,564 |
14:57:03 | - | 15,562 |
14:57:02 | - | 15,560 |
14:56:02 | - | 15,550 |
14:56:00 | - | 15,548 |
14:56:00 | - | 15,548 |
14:55:43 | - | 15,548 |
14:55:42 | - | 15,544 |
14:55:27 | - | 15,530 |
14:55:26 | - | 15,530 |
14:55:25 | - | 15,532 |
14:55:08 | - | 15,532 |
14:54:20 | - | 15,530 |
14:54:18 | - | 15,528 |
14:54:08 | - | 15,528 |