HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:05 | - | 15,538 |
12.06.25 15:45:43 | - | 15,534 |
12.06.25 15:45:43 | - | 15,530 |
12.06.25 15:45:37 | - | 15,544 |
12.06.25 15:45:37 | - | 15,540 |
12.06.25 15:45:23 | - | 15,540 |
12.06.25 15:45:22 | - | 15,540 |
12.06.25 15:45:22 | - | 15,540 |
12.06.25 15:45:20 | - | 15,540 |
12.06.25 15:45:19 | - | 15,540 |
12.06.25 15:45:16 | - | 15,540 |
12.06.25 15:45:09 | - | 15,542 |
12.06.25 15:45:09 | - | 15,540 |
12.06.25 15:45:08 | - | 15,544 |
12.06.25 15:45:06 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:06 | - | 15,552 |
12.06.25 15:45:05 | - | 15,552 |
12.06.25 15:44:46 | - | 15,550 |
12.06.25 15:44:45 | - | 15,550 |
12.06.25 15:44:41 | - | 15,542 |
12.06.25 15:44:40 | - | 15,540 |
12.06.25 15:44:37 | - | 15,540 |
12.06.25 15:44:21 | - | 15,532 |
12.06.25 15:44:21 | - | 15,530 |
12.06.25 15:43:47 | - | 15,534 |
12.06.25 15:43:38 | - | 15,534 |
12.06.25 15:43:37 | - | 15,530 |
12.06.25 15:43:35 | - | 15,530 |
12.06.25 15:43:35 | - | 15,520 |
12.06.25 15:43:19 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:18 | - | 15,520 |
12.06.25 15:43:17 | - | 15,512 |
12.06.25 15:43:16 | - | 15,512 |
12.06.25 15:43:09 | - | 15,512 |
12.06.25 15:43:08 | - | 15,512 |
12.06.25 15:43:00 | - | 15,512 |
12.06.25 15:42:59 | - | 15,512 |
12.06.25 15:42:46 | - | 15,512 |
12.06.25 15:42:45 | - | 15,512 |
12.06.25 15:42:23 | - | 15,512 |
12.06.25 15:42:22 | - | 15,512 |
12.06.25 15:42:05 | - | 15,512 |
12.06.25 15:42:01 | - | 15,512 |
12.06.25 15:41:59 | - | 15,512 |
12.06.25 15:41:54 | - | 15,512 |