HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:47 | - | 16,094 |
16:12:38 | - | 16,094 |
16:12:24 | - | 16,094 |
16:12:22 | - | 16,094 |
16:12:20 | - | 16,094 |
16:12:14 | - | 16,094 |
16:12:12 | - | 16,094 |
16:12:04 | - | 16,094 |
16:12:03 | - | 16,094 |
16:11:48 | - | 16,094 |
16:11:47 | - | 16,094 |
16:11:40 | - | 16,094 |
16:11:39 | - | 16,094 |
16:11:34 | - | 16,094 |
16:11:33 | - | 16,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:32 | - | 16,094 |
16:11:30 | - | 16,092 |
16:11:28 | - | 16,090 |
16:11:21 | - | 16,092 |
16:11:17 | - | 16,090 |
16:11:16 | - | 16,092 |
16:11:09 | - | 16,090 |
16:11:09 | - | 16,090 |
16:11:08 | - | 16,090 |
16:11:08 | - | 16,090 |
16:11:07 | - | 16,086 |
16:11:05 | - | 16,086 |
16:11:03 | - | 16,082 |
16:11:03 | - | 16,082 |
16:10:49 | - | 16,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:48 | - | 16,082 |
16:10:47 | - | 16,082 |
16:10:44 | - | 16,072 |
16:10:44 | - | 16,072 |
16:10:43 | - | 16,072 |
16:10:43 | - | 16,080 |
16:10:41 | - | 16,080 |
16:10:41 | - | 16,078 |
16:10:41 | - | 16,078 |
16:10:40 | - | 16,074 |
16:10:35 | - | 16,070 |
16:10:34 | - | 16,070 |
16:10:33 | - | 16,062 |
16:10:33 | - | 16,062 |
16:10:32 | - | 16,062 |