HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:01 | - | 15,512 |
12.06.25 15:41:59 | - | 15,512 |
12.06.25 15:41:54 | - | 15,512 |
12.06.25 15:41:28 | - | 15,512 |
12.06.25 15:41:27 | - | 15,510 |
12.06.25 15:41:27 | - | 15,514 |
12.06.25 15:41:26 | - | 15,510 |
12.06.25 15:41:24 | - | 15,520 |
12.06.25 15:41:22 | - | 15,520 |
12.06.25 15:41:22 | - | 15,520 |
12.06.25 15:41:20 | - | 15,520 |
12.06.25 15:41:17 | - | 15,520 |
12.06.25 15:41:16 | - | 15,520 |
12.06.25 15:41:15 | - | 15,546 |
12.06.25 15:41:15 | - | 15,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:59 | - | 15,550 |
12.06.25 15:40:59 | - | 15,550 |
12.06.25 15:40:59 | - | 15,544 |
12.06.25 15:40:57 | - | 15,538 |
12.06.25 15:40:57 | - | 15,538 |
12.06.25 15:40:56 | - | 15,540 |
12.06.25 15:40:56 | - | 15,540 |
12.06.25 15:40:56 | - | 15,540 |
12.06.25 15:40:55 | - | 15,540 |
12.06.25 15:40:52 | - | 15,530 |
12.06.25 15:40:52 | - | 15,530 |
12.06.25 15:40:51 | - | 15,530 |
12.06.25 15:40:31 | - | 15,522 |
12.06.25 15:40:30 | - | 15,520 |
12.06.25 15:40:27 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:26 | - | 15,520 |
12.06.25 15:40:26 | - | 15,522 |
12.06.25 15:40:25 | - | 15,522 |
12.06.25 15:40:24 | - | 15,520 |
12.06.25 15:40:23 | - | 15,530 |
12.06.25 15:40:11 | - | 15,530 |
12.06.25 15:40:10 | - | 15,530 |
12.06.25 15:39:58 | - | 15,532 |
12.06.25 15:39:58 | - | 15,530 |
12.06.25 15:39:17 | - | 15,530 |
12.06.25 15:39:17 | - | 15,530 |
12.06.25 15:39:17 | - | 15,520 |
12.06.25 15:39:17 | - | 15,530 |
12.06.25 15:39:17 | - | 15,530 |
12.06.25 15:39:15 | - | 15,530 |