HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | - | 15,470 |
15:30:14 | - | 15,470 |
15:30:13 | - | 15,472 |
15:30:13 | - | 15,470 |
15:30:12 | - | 15,464 |
15:30:11 | - | 15,450 |
15:30:08 | - | 15,450 |
15:30:07 | - | 15,450 |
15:30:06 | - | 15,436 |
15:30:05 | - | 15,442 |
15:30:04 | - | 15,422 |
15:30:03 | - | 15,422 |
15:30:02 | - | 15,422 |
15:30:02 | - | 15,422 |
15:30:01 | - | 15,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | - | 15,422 |
15:29:57 | - | 15,422 |
15:29:56 | - | 15,422 |
15:29:55 | - | 15,426 |
15:29:46 | - | 15,422 |
15:29:44 | - | 15,422 |
15:29:44 | - | 15,416 |
15:29:44 | - | 15,412 |
15:28:35 | - | 15,410 |
15:28:03 | - | 15,410 |
15:28:02 | - | 15,418 |
15:28:01 | - | 15,428 |
15:28:00 | - | 15,414 |
15:28:00 | - | 15,410 |
15:27:59 | - | 15,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:59 | - | 15,424 |
15:27:59 | - | 15,430 |
15:27:37 | - | 15,414 |
15:27:37 | - | 15,414 |
15:27:37 | - | 15,414 |
15:27:00 | - | 15,414 |
15:26:46 | - | 15,414 |
15:26:02 | - | 15,414 |
15:26:01 | - | 15,414 |
15:26:01 | - | 15,414 |
15:26:00 | - | 15,420 |
15:25:59 | - | 15,414 |
15:25:59 | - | 15,420 |
15:25:58 | - | 15,424 |
15:25:57 | - | 15,430 |