HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:11 | - | 16,062 |
16:19:11 | - | 16,062 |
16:19:10 | - | 16,072 |
16:19:10 | - | 16,070 |
16:19:04 | - | 16,072 |
16:19:04 | - | 16,072 |
16:19:03 | - | 16,080 |
16:19:03 | - | 16,078 |
16:19:02 | - | 16,080 |
16:18:23 | - | 16,082 |
16:18:21 | - | 16,084 |
16:18:13 | - | 16,080 |
16:18:12 | - | 16,080 |
16:18:00 | - | 16,072 |
16:17:59 | - | 16,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:58 | - | 16,072 |
16:17:44 | - | 16,080 |
16:17:09 | - | 16,080 |
16:17:00 | - | 16,080 |
16:17:00 | - | 16,088 |
16:16:59 | - | 16,088 |
16:16:59 | - | 16,088 |
16:16:59 | - | 16,088 |
16:16:59 | - | 16,086 |
16:16:54 | - | 16,088 |
16:16:36 | - | 16,088 |
16:16:35 | - | 16,088 |
16:16:34 | - | 16,088 |
16:16:34 | - | 16,084 |
16:16:13 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:13 | - | 16,080 |
16:16:12 | - | 16,080 |
16:16:12 | - | 16,088 |
16:16:11 | - | 16,088 |
16:16:09 | - | 16,086 |
16:16:09 | - | 16,086 |
16:16:08 | - | 16,086 |
16:16:07 | - | 16,096 |
16:16:07 | - | 16,094 |
16:16:04 | - | 16,096 |
16:16:04 | - | 16,098 |
16:15:59 | - | 16,098 |
16:15:57 | - | 16,098 |
16:15:45 | - | 16,094 |
16:15:43 | - | 16,096 |