HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:10 | - | 16,046 |
16:09:10 | - | 16,046 |
16:09:09 | - | 16,042 |
16:09:07 | - | 16,042 |
16:09:07 | - | 16,042 |
16:09:06 | - | 16,040 |
16:09:06 | - | 16,032 |
16:08:56 | - | 16,032 |
16:08:56 | - | 16,032 |
16:08:55 | - | 16,032 |
16:08:54 | - | 16,038 |
16:08:53 | - | 16,040 |
16:08:53 | - | 16,038 |
16:08:50 | - | 16,040 |
16:08:49 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | - | 16,040 |
16:08:46 | - | 16,048 |
16:08:45 | - | 16,042 |
16:08:44 | - | 16,056 |
16:08:44 | - | 16,056 |
16:08:40 | - | 16,060 |
16:08:38 | - | 16,056 |
16:08:37 | - | 16,058 |
16:08:37 | - | 16,056 |
16:08:36 | - | 16,066 |
16:08:12 | - | 16,068 |
16:08:12 | - | 16,068 |
16:08:05 | - | 16,068 |
16:08:04 | - | 16,068 |
16:08:01 | - | 16,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:00 | - | 16,068 |
16:07:55 | - | 16,064 |
16:07:53 | - | 16,066 |
16:07:40 | - | 16,064 |
16:07:36 | - | 16,068 |
16:07:35 | - | 16,068 |
16:07:34 | - | 16,064 |
16:07:34 | - | 16,064 |
16:07:34 | - | 16,060 |
16:07:34 | - | 16,060 |
16:07:32 | - | 16,056 |
16:07:32 | - | 16,056 |
16:07:30 | - | 16,048 |
16:07:29 | - | 16,048 |
16:07:15 | - | 16,048 |