HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:19 | 0 | 32,135 |
03.10.24 08:08:18 | 0 | 31,695 |
02.10.24 08:08:20 | 0 | 31,155 |
01.10.24 08:08:20 | 0 | 31,815 |
30.09.24 08:08:21 | 0 | 31,535 |
27.09.24 08:08:22 | 0 | 32,885 |
26.09.24 08:08:21 | 0 | 32,295 |
25.09.24 08:08:21 | 0 | 31,760 |
24.09.24 08:08:22 | 0 | 31,420 |
23.09.24 08:08:20 | 0 | 31,000 |
20.09.24 08:08:23 | 0 | 31,045 |
19.09.24 08:08:20 | 0 | 31,040 |
18.09.24 08:08:22 | 0 | 30,840 |
17.09.24 08:08:19 | 0 | 30,190 |
16.09.24 08:08:20 | 0 | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:22 | 0 | 29,705 |
12.09.24 08:08:22 | 0 | 30,210 |
11.09.24 08:15:12 | 0 | 29,795 |
10.09.24 08:08:25 | 0 | 30,740 |
09.09.24 08:08:20 | 0 | 30,475 |
06.09.24 08:08:24 | 0 | 30,800 |
05.09.24 08:08:20 | 0 | 31,715 |
Keine Daten verfügbar