Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 100 | 18,3450 |
21:58:51 | 100 | 18,3450 |
21:58:51 | 100 | 18,3400 |
21:58:51 | 193 | 18,3450 |
21:58:50 | 137 | 18,3450 |
21:58:50 | 100 | 18,3450 |
21:58:50 | 200 | 18,3450 |
21:58:50 | 300 | 18,3450 |
21:58:50 | 100 | 18,3450 |
21:58:49 | 100 | 18,3450 |
21:58:49 | 300 | 18,3450 |
21:58:47 | 200 | 18,3400 |
21:58:47 | 137 | 18,3450 |
21:58:45 | 100 | 18,3450 |
21:58:45 | 100 | 18,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 300 | 18,3450 |
21:58:44 | 100 | 18,3450 |
21:58:44 | 100 | 18,3450 |
21:58:44 | 300 | 18,3450 |
21:58:44 | 300 | 18,3450 |
21:58:44 | 200 | 18,3450 |
21:58:44 | 100 | 18,3450 |
21:58:44 | 100 | 18,3450 |
21:58:44 | 200 | 18,3450 |
21:58:44 | 100 | 18,3450 |
21:58:44 | 900 | 18,3450 |
21:58:44 | 400 | 18,3450 |
21:58:44 | 100 | 18,3450 |
21:58:44 | 100 | 18,3450 |
21:58:44 | 400 | 18,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 18,3450 |
21:58:44 | 100 | 18,3450 |
21:58:44 | 200 | 18,3400 |
21:58:44 | 200 | 18,3400 |
21:58:44 | 100 | 18,3400 |
21:58:44 | 200 | 18,3400 |
21:58:44 | 100 | 18,3450 |
21:58:43 | 137 | 18,3450 |
21:58:42 | 150 | 18,3400 |
21:58:41 | 100 | 18,3450 |
21:58:41 | 100 | 18,3450 |
21:58:40 | 100 | 18,3400 |
21:58:40 | 100 | 18,3450 |
21:58:40 | 3,18 Tsd. | 18,3400 |
21:58:40 | 1,60 Tsd. | 18,3400 |