Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 18,3300 |
21:58:14 | 300 | 18,3350 |
21:58:14 | 300 | 18,3350 |
21:58:14 | 100 | 18,3350 |
21:58:14 | 300 | 18,3350 |
21:58:14 | 100 | 18,3400 |
21:58:14 | 333 | 18,3350 |
21:58:14 | 400 | 18,3350 |
21:58:14 | 286 | 18,3350 |
21:58:13 | 238 | 18,3350 |
21:58:13 | 300 | 18,3350 |
21:58:13 | 149 | 18,3350 |
21:58:13 | 800 | 18,3350 |
21:58:13 | 200 | 18,3350 |
21:58:13 | 124 | 18,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 18,3350 |
21:58:13 | 900 | 18,3350 |
21:58:13 | 1,74 Tsd. | 18,3350 |
21:58:13 | 100 | 18,3350 |
21:58:13 | 900 | 18,3350 |
21:58:13 | 2,38 Tsd. | 18,3350 |
21:58:13 | 100 | 18,3350 |
21:58:13 | 103 | 18,3350 |
21:58:13 | 300 | 18,3350 |
21:58:13 | 100 | 18,3350 |
21:58:13 | 600 | 18,3350 |
21:58:13 | 100 | 18,3350 |
21:58:13 | 100 | 18,3350 |
21:58:13 | 129 | 18,3350 |
21:58:13 | 100 | 18,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 2,38 Tsd. | 18,3350 |
21:58:13 | 800 | 18,3350 |
21:58:13 | 1,00 Tsd. | 18,3350 |
21:58:13 | 100 | 18,3350 |
21:58:13 | 100 | 18,3350 |
21:58:13 | 100 | 18,3350 |
21:58:13 | 100 | 18,3386 |
21:58:13 | 500 | 18,3326 |
21:58:13 | 100 | 18,3350 |
21:58:12 | 100 | 18,3400 |
21:58:11 | 200 | 18,3350 |
21:58:11 | 100 | 18,3390 |
21:58:10 | 100 | 18,3350 |
21:58:08 | 398 | 18,3400 |
21:58:08 | 400 | 18,3400 |