Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 142 | 18,2300 |
21:58:32 | 134 | 18,2350 |
21:58:32 | 100 | 18,2350 |
21:58:31 | 100 | 18,2350 |
21:58:31 | 300 | 18,2300 |
21:58:31 | 800 | 18,2300 |
21:58:31 | 100 | 18,2300 |
21:58:31 | 100 | 18,2350 |
21:58:31 | 1,20 Tsd. | 18,2350 |
21:58:31 | 500 | 18,2350 |
21:58:31 | 700 | 18,2350 |
21:58:31 | 706 | 18,2350 |
21:58:31 | 1,20 Tsd. | 18,2350 |
21:58:31 | 700 | 18,2350 |
21:58:31 | 900 | 18,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 600 | 18,2350 |
21:58:31 | 300 | 18,2350 |
21:58:31 | 100 | 18,2300 |
21:58:31 | 297 | 18,2350 |
21:58:31 | 200 | 18,2350 |
21:58:31 | 105 | 18,2350 |
21:58:31 | 100 | 18,2350 |
21:58:31 | 100 | 18,2350 |
21:58:31 | 700 | 18,2350 |
21:58:31 | 400 | 18,2350 |
21:58:31 | 195 | 18,2350 |
21:58:31 | 400 | 18,2350 |
21:58:31 | 205 | 18,2350 |
21:58:31 | 205 | 18,2350 |
21:58:31 | 188 | 18,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 200 | 18,2350 |
21:58:31 | 443 | 18,2350 |
21:58:31 | 126 | 18,2300 |
21:58:31 | 400 | 18,2300 |
21:58:31 | 200 | 18,2300 |
21:58:31 | 1,57 Tsd. | 18,2300 |
21:58:31 | 3,00 Tsd. | 18,2350 |
21:58:31 | 200 | 18,2300 |
21:58:31 | 200 | 18,2300 |
21:58:31 | 1,20 Tsd. | 18,2350 |
21:58:31 | 300 | 18,2300 |
21:58:31 | 757 | 18,2350 |
21:58:31 | 437 | 18,2300 |
21:58:31 | 1,20 Tsd. | 18,2350 |
21:58:31 | 100 | 18,2350 |