Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:35 | 133 | 18,2300 |
11.06.25 21:58:34 | 176 | 18,2300 |
11.06.25 21:58:34 | 977 | 18,2350 |
11.06.25 21:58:34 | 200 | 18,2350 |
11.06.25 21:58:34 | 164 | 18,2300 |
11.06.25 21:58:33 | 400 | 18,2350 |
11.06.25 21:58:33 | 500 | 18,2350 |
11.06.25 21:58:33 | 100 | 18,2350 |
11.06.25 21:58:33 | 400 | 18,2350 |
11.06.25 21:58:33 | 400 | 18,2350 |
11.06.25 21:58:33 | 400 | 18,2350 |
11.06.25 21:58:33 | 222 | 18,2350 |
11.06.25 21:58:33 | 178 | 18,2350 |
11.06.25 21:58:33 | 172 | 18,2350 |
11.06.25 21:58:33 | 228 | 18,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 220 | 18,2350 |
11.06.25 21:58:33 | 217 | 18,2350 |
11.06.25 21:58:33 | 183 | 18,2350 |
11.06.25 21:58:33 | 249 | 18,2350 |
11.06.25 21:58:33 | 400 | 18,2350 |
11.06.25 21:58:33 | 400 | 18,2350 |
11.06.25 21:58:33 | 151 | 18,2300 |
11.06.25 21:58:33 | 200 | 18,2350 |
11.06.25 21:58:33 | 100 | 18,2350 |
11.06.25 21:58:33 | 100 | 18,2350 |
11.06.25 21:58:33 | 100 | 18,2350 |
11.06.25 21:58:33 | 100 | 18,2350 |
11.06.25 21:58:32 | 1,60 Tsd. | 18,2300 |
11.06.25 21:58:32 | 3,40 Tsd. | 18,2300 |
11.06.25 21:58:32 | 145 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:32 | 100 | 18,2300 |
11.06.25 21:58:32 | 100 | 18,2300 |
11.06.25 21:58:32 | 400 | 18,2300 |
11.06.25 21:58:32 | 700 | 18,2300 |
11.06.25 21:58:32 | 300 | 18,2350 |
11.06.25 21:58:32 | 100 | 18,2300 |
11.06.25 21:58:32 | 100 | 18,2350 |
11.06.25 21:58:32 | 700 | 18,2350 |
11.06.25 21:58:32 | 100 | 18,2300 |
11.06.25 21:58:32 | 296 | 18,2350 |
11.06.25 21:58:32 | 100 | 18,2350 |
11.06.25 21:58:32 | 100 | 18,2350 |
11.06.25 21:58:32 | 300 | 18,2300 |
11.06.25 21:58:32 | 463 | 18,2300 |
11.06.25 21:58:32 | 100 | 18,2350 |