Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:43 | 100 | 18,3350 |
17:17:30 | 100 | 18,3300 |
17:17:29 | 100 | 18,3350 |
17:17:29 | 100 | 18,3350 |
17:17:07 | 100 | 18,3350 |
17:16:57 | 100 | 18,3300 |
17:16:53 | 180 | 18,3300 |
17:16:50 | 246 | 18,3400 |
17:16:49 | 1,80 Tsd. | 18,3314 |
17:16:47 | 1,50 Tsd. | 18,3300 |
17:16:47 | 100 | 18,3363 |
17:16:47 | 100 | 18,3363 |
17:16:47 | 100 | 18,3363 |
17:16:47 | 200 | 18,3363 |
17:16:47 | 100 | 18,3363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:47 | 700 | 18,3363 |
17:16:47 | 242 | 18,3400 |
17:16:47 | 100 | 18,3400 |
17:16:47 | 100 | 18,3400 |
17:16:47 | 100 | 18,3400 |
17:16:47 | 200 | 18,3400 |
17:16:46 | 100 | 18,3400 |
17:16:46 | 280 | 18,3400 |
17:16:46 | 476 | 18,3399 |
17:16:45 | 2,30 Tsd. | 18,3399 |
17:16:45 | 700 | 18,3363 |
17:16:45 | 441 | 18,3363 |
17:16:45 | 100 | 18,3363 |
17:16:45 | 400 | 18,3363 |
17:16:45 | 441 | 18,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:45 | 100 | 18,3400 |
17:16:45 | 400 | 18,3390 |
17:16:42 | 100 | 18,3350 |
17:16:42 | 400 | 18,3400 |
17:16:39 | 100 | 18,3350 |
17:16:35 | 490 | 18,3350 |
17:16:32 | 200 | 18,3350 |
17:16:25 | 122 | 18,3350 |
17:16:24 | 100 | 18,3350 |
17:16:22 | 100 | 18,3350 |
17:16:17 | 200 | 18,3400 |
17:16:15 | 314 | 18,3399 |
17:16:01 | 100 | 18,3350 |
17:15:57 | 100 | 18,3350 |
17:15:56 | 900 | 18,3300 |