Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 18,2250 |
21:58:38 | 100 | 18,2200 |
21:58:38 | 3,80 Tsd. | 18,2350 |
21:58:38 | 400 | 18,2300 |
21:58:38 | 100 | 18,2300 |
21:58:38 | 100 | 18,2300 |
21:58:38 | 166 | 18,2200 |
21:58:38 | 244 | 18,2200 |
21:58:38 | 600 | 18,2300 |
21:58:38 | 300 | 18,2300 |
21:58:38 | 200 | 18,2300 |
21:58:38 | 300 | 18,2300 |
21:58:38 | 100 | 18,2300 |
21:58:38 | 100 | 18,2300 |
21:58:38 | 110 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 300 | 18,2300 |
21:58:38 | 200 | 18,2300 |
21:58:38 | 400 | 18,2300 |
21:58:38 | 179 | 18,2300 |
21:58:38 | 177 | 18,2300 |
21:58:38 | 119 | 18,2300 |
21:58:38 | 100 | 18,2300 |
21:58:38 | 218 | 18,2300 |
21:58:38 | 178 | 18,2300 |
21:58:38 | 228 | 18,2300 |
21:58:38 | 143 | 18,2300 |
21:58:38 | 196 | 18,2300 |
21:58:38 | 200 | 18,2300 |
21:58:38 | 10,21 Tsd. | 18,2300 |
21:58:38 | 12,41 Tsd. | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 18,2300 |
21:58:38 | 100 | 18,2300 |
21:58:38 | 200 | 18,2300 |
21:58:38 | 600 | 18,2300 |
21:58:38 | 400 | 18,2300 |
21:58:38 | 300 | 18,2300 |
21:58:38 | 200 | 18,2300 |
21:58:37 | 138 | 18,2300 |
21:58:37 | 210 | 18,2300 |
21:58:37 | 184 | 18,2300 |
21:58:37 | 219 | 18,2300 |
21:58:36 | 4,00 Tsd. | 18,2331 |
21:58:36 | 1,20 Tsd. | 18,2350 |
21:58:36 | 137 | 18,2300 |
21:58:35 | 1,00 Tsd. | 18,2350 |