Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:07 | 200 | 18,1300 |
12.06.25 21:59:07 | 100 | 18,1300 |
12.06.25 21:59:07 | 878 | 18,1300 |
12.06.25 21:59:07 | 396 | 18,1300 |
12.06.25 21:59:07 | 400 | 18,1300 |
12.06.25 21:59:07 | 400 | 18,1300 |
12.06.25 21:59:07 | 499 | 18,1300 |
12.06.25 21:59:07 | 371 | 18,1300 |
12.06.25 21:59:07 | 700 | 18,1300 |
12.06.25 21:59:07 | 400 | 18,1300 |
12.06.25 21:59:07 | 240 | 18,1300 |
12.06.25 21:59:07 | 102 | 18,1300 |
12.06.25 21:59:07 | 200 | 18,1300 |
12.06.25 21:59:07 | 100 | 18,1300 |
12.06.25 21:59:07 | 439 | 18,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:07 | 200 | 18,1300 |
12.06.25 21:59:07 | 600 | 18,1300 |
12.06.25 21:59:07 | 100 | 18,1300 |
12.06.25 21:59:07 | 400 | 18,1300 |
12.06.25 21:59:07 | 200 | 18,1300 |
12.06.25 21:59:07 | 600 | 18,1300 |
12.06.25 21:59:07 | 200 | 18,1300 |
12.06.25 21:59:07 | 400 | 18,1300 |
12.06.25 21:59:07 | 500 | 18,1300 |
12.06.25 21:59:07 | 400 | 18,1300 |
12.06.25 21:59:07 | 300 | 18,1300 |
12.06.25 21:59:07 | 300 | 18,1300 |
12.06.25 21:59:07 | 300 | 18,1300 |
12.06.25 21:59:07 | 200 | 18,1300 |
12.06.25 21:59:07 | 200 | 18,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:07 | 200 | 18,1300 |
12.06.25 21:59:07 | 500 | 18,1300 |
12.06.25 21:59:07 | 148 | 18,1300 |
12.06.25 21:59:07 | 1,06 Tsd. | 18,1300 |
12.06.25 21:59:07 | 1,70 Tsd. | 18,1300 |
12.06.25 21:59:07 | 125 | 18,1300 |
12.06.25 21:59:07 | 166 | 18,1300 |
12.06.25 21:59:07 | 600 | 18,1300 |
12.06.25 21:59:07 | 573 | 18,1300 |
12.06.25 21:59:07 | 4,33 Tsd. | 18,1300 |
12.06.25 21:59:07 | 400 | 18,1300 |
12.06.25 21:59:07 | 100 | 18,1300 |
12.06.25 21:59:07 | 100 | 18,1300 |
12.06.25 21:59:07 | 4,33 Tsd. | 18,1300 |
12.06.25 21:59:07 | 1,40 Tsd. | 18,1300 |