Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:30 | 200 | 18,2300 |
11.06.25 21:58:30 | 200 | 18,2300 |
11.06.25 21:58:29 | 100 | 18,2200 |
11.06.25 21:58:29 | 2,50 Tsd. | 18,2300 |
11.06.25 21:58:29 | 100 | 18,2300 |
11.06.25 21:58:28 | 200 | 18,2300 |
11.06.25 21:58:28 | 173 | 18,2250 |
11.06.25 21:58:28 | 100 | 18,2250 |
11.06.25 21:58:28 | 100 | 18,2250 |
11.06.25 21:58:28 | 100 | 18,2300 |
11.06.25 21:58:28 | 103 | 18,2300 |
11.06.25 21:58:28 | 163 | 18,2300 |
11.06.25 21:58:28 | 450 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 208 | 18,2300 |
11.06.25 21:58:28 | 200 | 18,2250 |
11.06.25 21:58:28 | 549 | 18,2250 |
11.06.25 21:58:28 | 100 | 18,2300 |
11.06.25 21:58:28 | 100 | 18,2300 |
11.06.25 21:58:28 | 537 | 18,2250 |
11.06.25 21:58:28 | 627 | 18,2250 |
11.06.25 21:58:28 | 1,20 Tsd. | 18,2300 |
11.06.25 21:58:28 | 41,09 Tsd. | 18,2300 |
11.06.25 21:58:28 | 1,20 Tsd. | 18,2250 |
11.06.25 21:58:28 | 100 | 18,2300 |
11.06.25 21:58:28 | 100 | 18,2300 |
11.06.25 21:58:28 | 100 | 18,2300 |
11.06.25 21:58:28 | 400 | 18,2250 |
11.06.25 21:58:28 | 100 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 400 | 18,2250 |
11.06.25 21:58:28 | 800 | 18,2250 |
11.06.25 21:58:28 | 800 | 18,2250 |
11.06.25 21:58:28 | 1,20 Tsd. | 18,2250 |
11.06.25 21:58:28 | 100 | 18,2250 |
11.06.25 21:58:28 | 400 | 18,2250 |
11.06.25 21:58:28 | 400 | 18,2250 |
11.06.25 21:58:28 | 100 | 18,2300 |
11.06.25 21:58:28 | 200 | 18,2300 |
11.06.25 21:58:28 | 100 | 18,2300 |
11.06.25 21:58:27 | 100 | 18,2250 |
11.06.25 21:58:27 | 100 | 18,2250 |
11.06.25 21:58:27 | 700 | 18,2200 |
11.06.25 21:58:27 | 289 | 18,2200 |
11.06.25 21:58:27 | 100 | 18,2250 |