Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 751 | 18,3450 |
09.06.25 21:58:30 | 100 | 18,3450 |
09.06.25 21:58:30 | 300 | 18,3450 |
09.06.25 21:58:30 | 100 | 18,3450 |
09.06.25 21:58:30 | 200 | 18,3450 |
09.06.25 21:58:30 | 100 | 18,3450 |
09.06.25 21:58:30 | 100 | 18,3450 |
09.06.25 21:58:30 | 200 | 18,3450 |
09.06.25 21:58:30 | 100 | 18,3450 |
09.06.25 21:58:30 | 200 | 18,3450 |
09.06.25 21:58:30 | 100 | 18,3450 |
09.06.25 21:58:30 | 300 | 18,3450 |
09.06.25 21:58:30 | 300 | 18,3450 |
09.06.25 21:58:30 | 300 | 18,3450 |
09.06.25 21:58:30 | 300 | 18,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 300 | 18,3450 |
09.06.25 21:58:30 | 300 | 18,3450 |
09.06.25 21:58:30 | 300 | 18,3450 |
09.06.25 21:58:30 | 300 | 18,3450 |
09.06.25 21:58:30 | 1,80 Tsd. | 18,3450 |
09.06.25 21:58:30 | 100 | 18,3450 |
09.06.25 21:58:30 | 500 | 18,3450 |
09.06.25 21:58:30 | 500 | 18,3450 |
09.06.25 21:58:30 | 500 | 18,3450 |
09.06.25 21:58:30 | 500 | 18,3450 |
09.06.25 21:58:30 | 200 | 18,3500 |
09.06.25 21:58:30 | 170 | 18,3500 |
09.06.25 21:58:30 | 400 | 18,3500 |
09.06.25 21:58:30 | 300 | 18,3500 |
09.06.25 21:58:30 | 400 | 18,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 130 | 18,3500 |
09.06.25 21:58:30 | 700 | 18,3450 |
09.06.25 21:58:30 | 192 | 18,3450 |
09.06.25 21:58:29 | 100 | 18,3400 |
09.06.25 21:58:28 | 100 | 18,3400 |
09.06.25 21:58:28 | 397 | 18,3450 |
09.06.25 21:58:28 | 300 | 18,3400 |
09.06.25 21:58:28 | 500 | 18,3400 |
09.06.25 21:58:28 | 100 | 18,3400 |
09.06.25 21:58:28 | 100 | 18,3400 |
09.06.25 21:58:28 | 100 | 18,3400 |
09.06.25 21:58:28 | 100 | 18,3400 |
09.06.25 21:58:28 | 100 | 18,3400 |
09.06.25 21:58:28 | 100 | 18,3400 |
09.06.25 21:58:28 | 100 | 18,3400 |