Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:17 | 145 | 18,2300 |
11.06.25 21:58:17 | 144 | 18,2300 |
11.06.25 21:58:17 | 144 | 18,2300 |
11.06.25 21:58:17 | 144 | 18,2300 |
11.06.25 21:58:17 | 144 | 18,2300 |
11.06.25 21:58:17 | 578 | 18,2250 |
11.06.25 21:58:17 | 131 | 18,2300 |
11.06.25 21:58:17 | 120 | 18,2300 |
11.06.25 21:58:17 | 129 | 18,2300 |
11.06.25 21:58:17 | 200 | 18,2250 |
11.06.25 21:58:17 | 200 | 18,2250 |
11.06.25 21:58:17 | 144 | 18,2300 |
11.06.25 21:58:16 | 150 | 18,2300 |
11.06.25 21:58:16 | 138 | 18,2300 |
11.06.25 21:58:16 | 144 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:16 | 144 | 18,2300 |
11.06.25 21:58:16 | 144 | 18,2300 |
11.06.25 21:58:16 | 144 | 18,2300 |
11.06.25 21:58:16 | 138 | 18,2300 |
11.06.25 21:58:16 | 138 | 18,2300 |
11.06.25 21:58:16 | 144 | 18,2300 |
11.06.25 21:58:15 | 144 | 18,2300 |
11.06.25 21:58:15 | 100 | 18,2300 |
11.06.25 21:58:15 | 800 | 18,2250 |
11.06.25 21:58:15 | 138 | 18,2250 |
11.06.25 21:58:15 | 100 | 18,2250 |
11.06.25 21:58:15 | 144 | 18,2250 |
11.06.25 21:58:15 | 116 | 18,2250 |
11.06.25 21:58:15 | 100 | 18,2250 |
11.06.25 21:58:15 | 100 | 18,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:15 | 100 | 18,2250 |
11.06.25 21:58:15 | 100 | 18,2250 |
11.06.25 21:58:15 | 100 | 18,2250 |
11.06.25 21:58:15 | 100 | 18,2250 |
11.06.25 21:58:15 | 100 | 18,2250 |
11.06.25 21:58:14 | 300 | 18,2250 |
11.06.25 21:58:14 | 100 | 18,2250 |
11.06.25 21:58:14 | 153 | 18,2250 |
11.06.25 21:58:13 | 100 | 18,2250 |
11.06.25 21:58:13 | 100 | 18,2250 |
11.06.25 21:58:12 | 100 | 18,2250 |
11.06.25 21:58:12 | 100 | 18,2250 |
11.06.25 21:58:12 | 100 | 18,2250 |
11.06.25 21:58:12 | 100 | 18,2250 |
11.06.25 21:58:12 | 100 | 18,2250 |