Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 217 | 18,3400 |
21:57:02 | 217 | 18,3400 |
21:57:02 | 217 | 18,3400 |
21:57:02 | 217 | 18,3400 |
21:57:02 | 1,01 Tsd. | 18,3400 |
21:57:02 | 100 | 18,3450 |
21:57:02 | 100 | 18,3450 |
21:57:02 | 341 | 18,3400 |
21:57:02 | 217 | 18,3400 |
21:57:02 | 110 | 18,3400 |
21:57:02 | 100 | 18,3400 |
21:57:00 | 600 | 18,3450 |
21:56:59 | 500 | 18,3450 |
21:56:58 | 200 | 18,3500 |
21:56:58 | 200 | 18,3475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 100 | 18,3500 |
21:56:58 | 200 | 18,3500 |
21:56:58 | 200 | 18,3500 |
21:56:58 | 200 | 18,3500 |
21:56:58 | 200 | 18,3450 |
21:56:58 | 200 | 18,3500 |
21:56:58 | 200 | 18,3500 |
21:56:58 | 200 | 18,3500 |
21:56:58 | 200 | 18,3500 |
21:56:58 | 3,76 Tsd. | 18,3500 |
21:56:58 | 300 | 18,3500 |
21:56:58 | 170 | 18,3450 |
21:56:58 | 200 | 18,3500 |
21:56:58 | 100 | 18,3500 |
21:56:58 | 200 | 18,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 400 | 18,3500 |
21:56:58 | 200 | 18,3450 |
21:56:57 | 128 | 18,3400 |
21:56:57 | 189 | 18,3400 |
21:56:57 | 145 | 18,3400 |
21:56:57 | 211 | 18,3400 |
21:56:57 | 100 | 18,3450 |
21:56:57 | 100 | 18,3450 |
21:56:57 | 100 | 18,3450 |
21:56:57 | 100 | 18,3450 |
21:56:57 | 4,00 Tsd. | 18,3418 |
21:56:56 | 100 | 18,3450 |
21:56:54 | 100 | 18,3450 |
21:56:54 | 100 | 18,3450 |
21:56:54 | 100 | 18,3450 |