Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 3,30 Tsd. | 18,2300 |
11.06.25 21:58:31 | 1,20 Tsd. | 18,2350 |
11.06.25 21:58:31 | 800 | 18,2350 |
11.06.25 21:58:31 | 400 | 18,2350 |
11.06.25 21:58:31 | 100 | 18,2350 |
11.06.25 21:58:31 | 140 | 18,2300 |
11.06.25 21:58:31 | 1,20 Tsd. | 18,2350 |
11.06.25 21:58:31 | 100 | 18,2350 |
11.06.25 21:58:31 | 100 | 18,2350 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2350 |
11.06.25 21:58:31 | 716 | 18,2350 |
11.06.25 21:58:31 | 200 | 18,2350 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 400 | 18,2300 |
11.06.25 21:58:31 | 256 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 200 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 400 | 18,2300 |
11.06.25 21:58:31 | 200 | 18,2300 |
11.06.25 21:58:31 | 500 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 200 | 18,2300 |
11.06.25 21:58:31 | 400 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 200 | 18,2300 |
11.06.25 21:58:31 | 500 | 18,2300 |
11.06.25 21:58:31 | 200 | 18,2300 |
11.06.25 21:58:31 | 500 | 18,2300 |
11.06.25 21:58:31 | 200 | 18,2300 |
11.06.25 21:58:31 | 200 | 18,2300 |
11.06.25 21:58:31 | 100 | 18,2300 |
11.06.25 21:58:31 | 114 | 18,2300 |
11.06.25 21:58:31 | 200 | 18,2300 |
11.06.25 21:58:31 | 300 | 18,2300 |