Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 500 | 18,3400 |
21:58:40 | 800 | 18,3400 |
21:58:40 | 100 | 18,3400 |
21:58:40 | 400 | 18,3425 |
21:58:40 | 700 | 18,3450 |
21:58:40 | 1,32 Tsd. | 18,3450 |
21:58:40 | 400 | 18,3450 |
21:58:39 | 100 | 18,3400 |
21:58:39 | 300 | 18,3450 |
21:58:39 | 100 | 18,3400 |
21:58:39 | 193 | 18,3400 |
21:58:39 | 149 | 18,3400 |
21:58:39 | 100 | 18,3400 |
21:58:39 | 100 | 18,3400 |
21:58:39 | 100 | 18,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 137 | 18,3450 |
21:58:38 | 900 | 18,3450 |
21:58:37 | 400 | 18,3450 |
21:58:37 | 400 | 18,3450 |
21:58:37 | 400 | 18,3450 |
21:58:37 | 122 | 18,3450 |
21:58:37 | 166 | 18,3450 |
21:58:37 | 192 | 18,3450 |
21:58:36 | 300 | 18,3450 |
21:58:36 | 300 | 18,3450 |
21:58:36 | 137 | 18,3450 |
21:58:35 | 300 | 18,3450 |
21:58:35 | 137 | 18,3450 |
21:58:33 | 100 | 18,3450 |
21:58:33 | 200 | 18,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 192 | 18,3450 |
21:58:33 | 100 | 18,3450 |
21:58:33 | 149 | 18,3450 |
21:58:33 | 100 | 18,3450 |
21:58:33 | 100 | 18,3450 |
21:58:33 | 4,50 Tsd. | 18,3450 |
21:58:31 | 100 | 18,3450 |
21:58:31 | 800 | 18,3450 |
21:58:31 | 1,10 Tsd. | 18,3450 |
21:58:31 | 100 | 18,3450 |
21:58:30 | 131 | 18,3450 |
21:58:30 | 100 | 18,3450 |
21:58:30 | 784 | 18,3450 |
21:58:30 | 1,60 Tsd. | 18,3450 |
21:58:30 | 333 | 18,3450 |