Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:06 | 800 | 18,3000 |
21:52:06 | 100 | 18,3000 |
21:52:06 | 300 | 18,3000 |
21:52:06 | 100 | 18,3000 |
21:52:06 | 100 | 18,3000 |
21:52:06 | 828 | 18,3000 |
21:52:06 | 372 | 18,3000 |
21:52:06 | 200 | 18,3000 |
21:52:06 | 100 | 18,3000 |
21:52:05 | 100 | 18,3001 |
21:52:00 | 1,00 Tsd. | 18,3050 |
21:52:00 | 100 | 18,3050 |
21:51:59 | 300 | 18,3050 |
21:51:59 | 100 | 18,3050 |
21:51:59 | 100 | 18,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:59 | 100 | 18,3050 |
21:51:59 | 100 | 18,3050 |
21:51:59 | 300 | 18,3050 |
21:51:59 | 200 | 18,3050 |
21:51:59 | 200 | 18,3050 |
21:51:56 | 149 | 18,3000 |
21:51:56 | 100 | 18,3000 |
21:51:56 | 260 | 18,3000 |
21:51:56 | 200 | 18,3000 |
21:51:56 | 100 | 18,3000 |
21:51:56 | 100 | 18,3000 |
21:51:56 | 200 | 18,3000 |
21:51:56 | 403 | 18,3000 |
21:51:56 | 100 | 18,2950 |
21:51:56 | 3,80 Tsd. | 18,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:56 | 300 | 18,3000 |
21:51:56 | 600 | 18,3000 |
21:51:56 | 165 | 18,3000 |
21:51:56 | 3,00 Tsd. | 18,3000 |
21:51:56 | 100 | 18,3000 |
21:51:56 | 900 | 18,2950 |
21:51:56 | 200 | 18,3000 |
21:51:56 | 100 | 18,3000 |
21:51:56 | 100 | 18,3000 |
21:51:56 | 400 | 18,3000 |
21:51:56 | 100 | 18,3000 |
21:51:56 | 297 | 18,3000 |
21:51:56 | 100 | 18,3000 |
21:51:56 | 200 | 18,3000 |
21:51:56 | 100 | 18,3000 |