Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:55 | 300 | 18,2250 |
11.06.25 21:58:55 | 138 | 18,2250 |
11.06.25 21:58:55 | 300 | 18,2250 |
11.06.25 21:58:55 | 200 | 18,2250 |
11.06.25 21:58:55 | 262 | 18,2250 |
11.06.25 21:58:55 | 110 | 18,2250 |
11.06.25 21:58:55 | 190 | 18,2250 |
11.06.25 21:58:55 | 138 | 18,2250 |
11.06.25 21:58:55 | 110 | 18,2250 |
11.06.25 21:58:55 | 200 | 18,2250 |
11.06.25 21:58:55 | 200 | 18,2250 |
11.06.25 21:58:55 | 200 | 18,2250 |
11.06.25 21:58:55 | 2,70 Tsd. | 18,2250 |
11.06.25 21:58:55 | 100 | 18,2250 |
11.06.25 21:58:55 | 300 | 18,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:55 | 100 | 18,2250 |
11.06.25 21:58:55 | 100 | 18,2250 |
11.06.25 21:58:55 | 100 | 18,2250 |
11.06.25 21:58:55 | 118 | 18,2250 |
11.06.25 21:58:55 | 200 | 18,2250 |
11.06.25 21:58:55 | 801 | 18,2250 |
11.06.25 21:58:55 | 1,20 Tsd. | 18,2250 |
11.06.25 21:58:55 | 100 | 18,2250 |
11.06.25 21:58:55 | 100 | 18,2250 |
11.06.25 21:58:55 | 953 | 18,2250 |
11.06.25 21:58:55 | 100 | 18,2250 |
11.06.25 21:58:55 | 1,00 Tsd. | 18,2250 |
11.06.25 21:58:55 | 537 | 18,2250 |
11.06.25 21:58:55 | 953 | 18,2250 |
11.06.25 21:58:55 | 152 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:54 | 100 | 18,2250 |
11.06.25 21:58:54 | 223 | 18,2300 |
11.06.25 21:58:54 | 277 | 18,2300 |
11.06.25 21:58:54 | 100 | 18,2300 |
11.06.25 21:58:54 | 100 | 18,2300 |
11.06.25 21:58:54 | 100 | 18,2300 |
11.06.25 21:58:54 | 100 | 18,2300 |
11.06.25 21:58:54 | 100 | 18,2250 |
11.06.25 21:58:54 | 202 | 18,2250 |
11.06.25 21:58:53 | 102 | 18,2250 |
11.06.25 21:58:53 | 156 | 18,2250 |
11.06.25 21:58:52 | 108 | 18,2250 |
11.06.25 21:58:52 | 100 | 18,2250 |
11.06.25 21:58:51 | 137 | 18,2250 |
11.06.25 21:58:51 | 100 | 18,2250 |