Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:42 | 100 | 18,3250 |
17:22:41 | 100 | 18,3250 |
17:22:36 | 991 | 18,3201 |
17:22:35 | 100 | 18,3250 |
17:22:23 | 100 | 18,3250 |
17:22:23 | 100 | 18,3250 |
17:22:14 | 1,50 Tsd. | 18,3282 |
17:22:14 | 1,50 Tsd. | 18,3250 |
17:22:14 | 100 | 18,3200 |
17:22:12 | 272 | 18,3250 |
17:22:12 | 153 | 18,3250 |
17:22:12 | 100 | 18,3300 |
17:22:12 | 147 | 18,3250 |
17:22:12 | 100 | 18,3250 |
17:22:12 | 100 | 18,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:12 | 100 | 18,3300 |
17:22:12 | 200 | 18,3300 |
17:22:12 | 100 | 18,3300 |
17:22:12 | 100 | 18,3300 |
17:22:12 | 100 | 18,3300 |
17:22:12 | 100 | 18,3300 |
17:22:12 | 284 | 18,3300 |
17:22:12 | 806 | 18,3300 |
17:22:12 | 300 | 18,3300 |
17:22:12 | 806 | 18,3300 |
17:22:12 | 426 | 18,3300 |
17:22:12 | 806 | 18,3300 |
17:22:12 | 700 | 18,3300 |
17:21:47 | 200 | 18,3350 |
17:21:45 | 300 | 18,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:45 | 3,10 Tsd. | 18,3335 |
17:21:33 | 100 | 18,3350 |
17:21:31 | 100 | 18,3300 |
17:21:26 | 237 | 18,3300 |
17:21:26 | 100 | 18,3300 |
17:21:21 | 1,50 Tsd. | 18,3309 |
17:21:20 | 1,50 Tsd. | 18,3309 |
17:21:19 | 100 | 18,3300 |
17:21:19 | 120 | 18,3350 |
17:21:17 | 250 | 18,3400 |
17:21:15 | 100 | 18,3300 |
17:21:15 | 560 | 18,3301 |
17:21:14 | 314 | 18,3301 |
17:20:55 | 100 | 18,3300 |
17:20:54 | 100 | 18,3300 |