HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:02:43 | 0 | 32,500 |
08.07.24 08:00:23 | 0 | 31,795 |
05.07.24 08:06:35 | 0 | 32,105 |
04.07.24 08:00:52 | 0 | 32,165 |
03.07.24 08:00:57 | 0 | 32,235 |
02.07.24 08:00:25 | 0 | 32,415 |
01.07.24 08:00:49 | 0 | 32,470 |
28.06.24 08:00:13 | 0 | 32,335 |
27.06.24 08:00:37 | 0 | 32,610 |
26.06.24 08:00:24 | 0 | 33,730 |
25.06.24 08:00:36 | 0 | 33,645 |
24.06.24 08:02:22 | 0 | 33,805 |
21.06.24 08:00:33 | 0 | 33,665 |
20.06.24 08:00:37 | 0 | 34,280 |
19.06.24 08:00:21 | 0 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:00:43 | 0 | 33,385 |
17.06.24 08:00:08 | 0 | 32,995 |
14.06.24 08:00:17 | 0 | 33,870 |
13.06.24 08:00:23 | 0 | 33,455 |
12.06.24 08:00:10 | 0 | 33,425 |
11.06.24 08:00:13 | 0 | 33,440 |
10.06.24 08:00:08 | 0 | 33,745 |
Keine Daten verfügbar